Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA 1.5% until 27/10/30 | ACAOF | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.07% | 85.70 | 00:11:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.70 | 85.70 | 85.70 | 85.70 | 85.64 |
ACAOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 85.70 | 0.06 | 0.07% | 85.70 | 85.70 | 85.70 | 15,000 |
| 17 May 2024 | 85.64 | 0.00 | 0.00% | 85.64 | 85.64 | 85.64 | 0 |
| 16 May 2024 | 85.64 | 1.49 | 1.77% | 84.18 | 85.64 | 84.18 | 90,000 |
| 15 May 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| 14 May 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| 11 May 2024 | 84.15 | -0.15 | -0.18% | 84.71 | 84.71 | 84.15 | 30,000 |
| 10 May 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0 |
| 09 May 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0 |
| 08 May 2024 | 84.30 | 0.60 | 0.72% | 84.30 | 84.30 | 84.30 | 15,000 |
| 07 May 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
| 04 May 2024 | 83.70 | -0.46 | -0.55% | 84.15 | 84.15 | 83.70 | 75,000 |
| 03 May 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
| 01 May 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
| 30 Apr 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 15,000 |
| 27 Apr 2024 | 84.16 | -0.09 | -0.11% | 84.16 | 84.16 | 84.16 | 30,000 |
| 26 Apr 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
| 25 Apr 2024 | 84.25 | 0.09 | 0.11% | 84.60 | 84.60 | 84.25 | 30,000 |
| 24 Apr 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
| 23 Apr 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
