We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -168.75 | -31.8218504382 | 530.296 | 581.05 | 354.037 | 0 | 0 | IX |
| 4 | -586.56 | -61.8665001593 | 948.106 | 1008.719 | 354.037 | 0 | 0 | IX |
| 12 | -1116.117 | -75.5325808388 | 1477.663 | 1844.217 | 354.037 | 0 | 0 | IX |
| 26 | -1387.303 | -79.3266314016 | 1748.849 | 1890.751 | 354.037 | 0 | 0 | IX |
| 52 | 353.59 | 4444.31875314 | 7.956 | 6767.045 | 4.967 | 0 | 0 | IX |
| 156 | 202.617 | 127.489004524 | 158.929 | 18652.138 | 3.207 | 0 | 0 | IX |
| 260 | 114.676 | 46.4519787743 | 246.87 | 18652.138 | 0.148 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 408.36 | -57.96 | -12.43 | 448.919 | 452.733 | 395.772 | 0 |
| 1738949400 | 466.32 | 8.19 | 1.79 | 456.508 | 482.742 | 443.17 | 0 |
| 1738863000 | 458.126 | -46.14 | -9.15 | 479.571 | 498.709 | 450.209 | 0 |
| 1738776600 | 504.261 | 0.74 | 0.15 | 538.352 | 542.623 | 504.261 | 0 |
| 1738690200 | 503.526 | -27.16 | -5.12 | 530.296 | 581.04999 | 497.3 | 0 |
| 1738603800 | 530.68499 | 46.49 | 9.60 | 593.51 | 593.51 | 529.544 | 0 |
| 1738344600 | 484.199 | -23.81 | -4.69 | 484.881 | 492 | 435.649 | 0 |
| 1738258200 | 508.009 | -153.28 | -23.18 | 620.818 | 620.818 | 496.074 | 0 |
| 1738171800 | 661.28599 | -79.86 | -10.78 | 593.168 | 661.28599 | 586.073 | 0 |
| 1738085400 | 741.145 | -46.19 | -5.87 | 730.788 | 744.73 | 676.992 | 0 |
| 1737999000 | 787.332 | 79.09 | 11.17 | 854.587 | 894.169 | 771.01 | 0 |
| 1737739800 | 708.241 | 81.21 | 12.95 | 633.14099 | 723.406 | 621.275 | 0 |
| 1737653400 | 627.035 | 51.19 | 8.89 | 632.447 | 645.224 | 620.91 | 0 |
| 1737567000 | 575.84299 | 28.75 | 5.26 | 569.863 | 588.792 | 526.45899 | 0 |
| 1737480600 | 547.092 | 0 | 0.00 | 547.092 | 547.092 | 547.092 | 0 |
| 1737394200 | 547.092 | -28.79 | -5.00 | 565.43499 | 570.28 | 516.438 | 0 |
| 1737135000 | 575.884 | -69.29 | -10.74 | 615.044 | 627.041 | 548.168 | 0 |
| 1737048600 | 645.176 | -191.64 | -22.90 | 723.052 | 752.202 | 645.176 | 0 |
| 1736962200 | 836.814 | -148.51 | -15.07 | 953.516 | 961.775 | 788.937 | 0 |
| 1736875800 | 985.32 | 6.11 | 0.62 | 948.106 | 1008.719 | 871.357 | 0 |
| 1736789400 | 979.206 | 79.4 | 8.82 | 951.077 | 1072.592 | 951.077 | 0 |
| 1736530200 | 899.809 | 77.22 | 9.39 | 830.865 | 902.709 | 806.618 | 0 |
| 1736443800 | 822.587 | -105.86 | -11.40 | 932.672 | 947.389 | 818.34 | 0 |
| 1736357400 | 928.451 | 72.21 | 8.43 | 848.327 | 988.693 | 838.601 | 0 |
| 1736271000 | 856.241 | -34.83 | -3.91 | 911.63 | 915.843 | 808.927 | 0 |
| 1736184600 | 891.067 | -115.2 | -11.45 | 951.844 | 975.17 | 868.121 | 0 |
| 1735925400 | 1006.263 | 43.14 | 4.48 | 961.971 | 1032.03 | 937.878 | 0 |
| 1735839000 | 963.12 | -161.26 | -14.34 | 1124.753 | 1178.047 | 963.12 | 0 |
| 1735666200 | 1124.375 | -147.95 | -11.63 | 1298.663 | 1300.737 | 1113.529 | 0 |
| 1735579800 | 1272.326 | 154.58 | 13.83 | 1174.268 | 1310.736 | 1143.064 | 0 |
| 1735320600 | 1117.748 | -65.35 | -5.52 | 1213.532 | 1239.967 | 1094.702 | 0 |
| 1735061400 | 1183.097 | -86.69 | -6.83 | 1185.564 | 1192.425 | 1137.683 | 0 |
| 1734975000 | 1269.785 | 70.61 | 5.89 | 1311.07 | 1376.409 | 1228.45 | 0 |
| 1734715800 | 1199.174 | 66.85 | 5.90 | 1213.083 | 1368.117 | 1186.998 | 0 |
| 1734629400 | 1132.321 | 214.44 | 23.36 | 1066.672 | 1168.28 | 1031.324 | 0 |
| 1734543000 | 917.883 | -47.5 | -4.92 | 944.878 | 958.207 | 895.499 | 0 |
| 1734456600 | 965.378 | 29.91 | 3.20 | 985.007 | 1015.104 | 918.328 | 0 |
| 1734370200 | 935.468 | 34.88 | 3.87 | 943.186 | 971.493 | 919.853 | 0 |
| 1734111000 | 900.593 | 14.11 | 1.59 | 899.658 | 926.011 | 853.815 | 0 |
| 1734024600 | 886.482 | 25.9 | 3.01 | 857.896 | 907.439 | 855.126 | 0 |
| 1733938200 | 860.581 | -40.01 | -4.44 | 905.529 | 905.529 | 814.412 | 0 |
| 1733851800 | 900.588 | 20.43 | 2.32 | 922.614 | 935.444 | 872.696 | 0 |
| 1733765400 | 880.154 | -43.8 | -4.74 | 888.586 | 966.97 | 839.116 | 0 |
| 1733506200 | 923.956 | 41.59 | 4.71 | 879.105 | 938.629 | 873.7 | 0 |
| 1733419800 | 882.37 | -41.77 | -4.52 | 924.216 | 924.216 | 854.316 | 0 |
| 1733333400 | 924.138 | -26.17 | -2.75 | 931.2 | 944.072 | 878.19 | 0 |
| 1733247000 | 950.303 | -36.54 | -3.70 | 930.265 | 994.369 | 886.115 | 0 |
| 1733160600 | 986.842 | -105.82 | -9.68 | 1119.077 | 1121.88 | 986.842 | 0 |
| 1732901400 | 1092.6579 | -103.75 | -8.67 | 1234.284 | 1239.279 | 1072.531 | 0 |
| 1732815000 | 1196.4079 | -43.01 | -3.47 | 1076.039 | 1226.68 | 1076.039 | 0 |
| 1732728600 | 1239.421 | 15.45 | 1.26 | 1206.4849 | 1278.5619 | 1198.298 | 0 |
| 1732642200 | 1223.967 | 84.35 | 7.40 | 1213.9369 | 1254.142 | 1156.054 | 0 |
| 1732555800 | 1139.618 | 12.11 | 1.07 | 1087.217 | 1165.865 | 1050.798 | 0 |
| 1732296600 | 1127.507 | -347.17 | -23.54 | 1340.98 | 1442.657 | 1073.035 | 0 |
| 1732210200 | 1474.674 | -221.73 | -13.07 | 1715.995 | 1844.217 | 1463.281 | 0 |
| 1732123800 | 1696.404 | 96.89 | 6.06 | 1507.789 | 1745.336 | 1505.454 | 0 |
| 1732037400 | 1599.519 | 90.63 | 6.01 | 1477.663 | 1799.819 | 1416.961 | 0 |
| 1731951000 | 1508.892 | -72.67 | -4.59 | 1559.537 | 1706.54 | 1508.526 | 0 |
| 1731691800 | 1581.561 | 271.13 | 20.69 | 1424.424 | 1589.871 | 1388.001 | 0 |
| 1731605400 | 1310.434 | -311.84 | -19.22 | 1526.768 | 1648.226 | 1294.725 | 0 |
| 1731519000 | 1622.271 | 0 | 0.00 | 1622.271 | 1622.271 | 1622.271 | 0 |
| 1731432600 | 1622.271 | 298 | 22.50 | 1425.864 | 1633.307 | 1405.208 | 0 |
| 1731346200 | 1324.269 | -97.02 | -6.83 | 1293.035 | 1335.824 | 1227.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
