We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | IX |
| 4 | -2364.045 | -99.999576998 | 2364.055 | 2531.138 | 0.01 | 0 | 0 | IX |
| 12 | -484.871 | -99.9979376383 | 484.881 | 2531.138 | 0.01 | 0 | 0 | IX |
| 26 | -1086.825 | -99.9990798971 | 1086.835 | 2531.138 | 0.01 | 0 | 0 | IX |
| 52 | -4257.2 | -99.9997651044 | 4257.21 | 4862.545 | 0.01 | 0 | 0 | IX |
| 156 | -60.706 | -99.9835298768 | 60.716 | 18652.138 | 0.01 | 0 | 0 | IX |
| 260 | -150.463 | -99.9933542895 | 150.473 | 18652.138 | 0.01 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745512200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745425800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745339400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744907400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744821000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744734600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744648200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744389000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744302600 | 0.01 | -1 | -100.00 | 19.378 | 19.378 | 0.01 | 0 |
| 1744216200 | 1877.623 | 626.36 | 50.06 | 1851.073 | 2041.685 | 1564.648 | 0 |
| 1744129800 | 1251.26 | -916.45 | -42.28 | 1683.125 | 1821.515 | 899.993 | 0 |
| 1744043400 | 2167.709 | 1 | 424.47 | 2364.055 | 2531.138 | 1301.681 | 0 |
| 1743787800 | 413.314 | 0 | 0.00 | 413.314 | 413.314 | 413.314 | 0 |
| 1743701400 | 413.314 | 0 | 0.00 | 413.314 | 413.314 | 413.314 | 0 |
| 1743615000 | 413.314 | 0 | 0.00 | 413.314 | 413.314 | 413.314 | 0 |
| 1743528600 | 413.314 | 0 | 0.00 | 413.314 | 413.314 | 413.314 | 0 |
| 1743442200 | 413.314 | 0 | 0.00 | 413.314 | 413.314 | 413.314 | 0 |
| 1743183000 | 413.314 | 0 | 0.00 | 413.314 | 413.314 | 413.314 | 0 |
| 1743096600 | 413.314 | 0 | 0.00 | 413.314 | 413.314 | 413.314 | 0 |
| 1743010200 | 413.314 | 0 | 0.00 | 413.314 | 413.314 | 413.314 | 0 |
| 1742923800 | 413.314 | -39 | -8.62 | 443.126 | 443.126 | 378.58 | 0 |
| 1742837400 | 452.31 | -4.95 | -1.08 | 412.758 | 468.352 | 407.959 | 0 |
| 1742578200 | 457.261 | 31.19 | 7.32 | 439.432 | 490.409 | 439.432 | 0 |
| 1742491800 | 426.067 | 23.28 | 5.78 | 407.159 | 435.939 | 380.715 | 0 |
| 1742405400 | 402.788 | -67.27 | -14.31 | 473.003 | 475.029 | 396.966 | 0 |
| 1742319000 | 470.053 | 0.28 | 0.06 | 448.312 | 485.09 | 427.744 | 0 |
| 1742232600 | 469.774 | -73.19 | -13.48 | 549.977 | 556.642 | 464.284 | 0 |
| 1741973400 | 542.967 | -79.02 | -12.71 | 622.15099 | 628.97799 | 526.576 | 0 |
| 1741887000 | 621.991 | 13.66 | 2.24 | 645.706 | 649.668 | 564.948 | 0 |
| 1741800600 | 608.336 | -115.89 | -16.00 | 667.995 | 703.055 | 564.838 | 0 |
| 1741714200 | 724.226 | 128.01 | 21.47 | 585.402 | 747.1 | 582.832 | 0 |
| 1741627800 | 596.212 | 76.95 | 14.82 | 494.822 | 611.835 | 492.953 | 0 |
| 1741368600 | 519.26599 | -4.79 | -0.91 | 536.559 | 555.827 | 484.266 | 0 |
| 1741282200 | 524.056 | -10.09 | -1.89 | 477.203 | 589.082 | 474.232 | 0 |
| 1741195800 | 534.15099 | 37.52 | 7.56 | 446.521 | 534.15099 | 426.046 | 0 |
| 1741109400 | 496.63 | 104.01 | 26.49 | 448.571 | 503.214 | 439.963 | 0 |
| 1741023000 | 392.621 | -61.22 | -13.49 | 433.911 | 460.806 | 371.803 | 0 |
| 1740763800 | 453.839 | 28.02 | 6.58 | 495.011 | 502.802 | 444.376 | 0 |
| 1740677400 | 425.822 | 32.01 | 8.13 | 424.706 | 452.802 | 415.717 | 0 |
| 1740591000 | 393.809 | -14.72 | -3.60 | 394.487 | 425.887 | 388.484 | 0 |
| 1740504600 | 408.529 | 28.68 | 7.55 | 428.972 | 428.972 | 390.928 | 0 |
| 1740418200 | 379.849 | 19.42 | 5.39 | 388.38 | 413.574 | 378.601 | 0 |
| 1740159000 | 360.431 | 6.04 | 1.70 | 353.559 | 377.901 | 346.002 | 0 |
| 1740072600 | 354.39 | 20.06 | 6.00 | 350.803 | 363.948 | 334.653 | 0 |
| 1739986200 | 334.331 | 23.86 | 7.68 | 311.548 | 356.261 | 306.777 | 0 |
| 1739899800 | 310.47199 | 7.41 | 2.44 | 295.128 | 310.47199 | 284.635 | 0 |
| 1739813400 | 303.06599 | -8.49 | -2.73 | 317.274 | 319.645 | 301.229 | 0 |
| 1739554200 | 311.559 | 0.22 | 0.07 | 302.962 | 319.228 | 292.628 | 0 |
| 1739467800 | 311.339 | -50.21 | -13.89 | 323.426 | 362.556 | 311.339 | 0 |
| 1739381400 | 361.546 | 0 | 0.00 | 361.546 | 361.546 | 361.546 | 0 |
| 1739295000 | 361.546 | -46.81 | -11.46 | 397.959 | 401.434 | 354.037 | 0 |
| 1739208600 | 408.36 | -57.96 | -12.43 | 448.919 | 452.733 | 395.772 | 0 |
| 1738949400 | 466.32 | 8.19 | 1.79 | 456.508 | 482.742 | 443.17 | 0 |
| 1738863000 | 458.126 | -46.14 | -9.15 | 479.571 | 498.709 | 450.209 | 0 |
| 1738776600 | 504.261 | 0.74 | 0.15 | 538.352 | 542.623 | 504.261 | 0 |
| 1738690200 | 503.526 | -27.16 | -5.12 | 530.296 | 581.04999 | 497.3 | 0 |
| 1738603800 | 530.68499 | 46.49 | 9.60 | 593.51 | 593.51 | 529.544 | 0 |
| 1738344600 | 484.199 | -23.81 | -4.69 | 484.881 | 492 | 435.649 | 0 |
| 1738258200 | 508.009 | -153.28 | -23.18 | 620.818 | 620.818 | 496.074 | 0 |
| 1738171800 | 661.28599 | -79.86 | -10.78 | 593.168 | 661.28599 | 586.073 | 0 |
| 1738085400 | 741.145 | -46.19 | -5.87 | 730.788 | 744.73 | 676.992 | 0 |
| 1737999000 | 787.332 | 79.09 | 11.17 | 854.587 | 894.169 | 771.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
