We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 8.98 | -0.47 | -4.97 | 9.25 | 9.25 | 8.97 | 0 |
| 1741109400 | 9.45 | 0.02 | 0.21 | 9.3 | 9.45 | 9.22 | 0 |
| 1741023000 | 9.43 | 0 | 0.00 | 9.42 | 9.46 | 9.3699999 | 0 |
| 1740763800 | 9.43 | -0.12 | -1.26 | 9.51 | 9.51 | 9.42 | 0 |
| 1740677400 | 9.55 | 0.19 | 2.03 | 9.38 | 9.56 | 9.38 | 0 |
| 1740591000 | 9.36 | -0.04 | -0.43 | 9.47 | 9.49 | 9.34 | 0 |
| 1740504600 | 9.4 | -0.17 | -1.78 | 9.59 | 9.6199999 | 9.4 | 0 |
| 1740418200 | 9.57 | -0.17 | -1.75 | 9.53 | 9.6 | 9.52 | 0 |
| 1740159000 | 9.74 | -0.04 | -0.41 | 9.7899999 | 9.81 | 9.73 | 0 |
| 1740072600 | 9.78 | -0.07 | -0.71 | 9.83 | 9.85 | 9.75 | 0 |
| 1739986200 | 9.85 | 0.25 | 2.60 | 9.74 | 9.8699999 | 9.73 | 0 |
| 1739899800 | 9.6 | 0.16 | 1.69 | 9.5 | 9.6 | 9.48 | 0 |
| 1739813400 | 9.44 | -0.03 | -0.32 | 9.48 | 9.49 | 9.43 | 0 |
| 1739554200 | 9.47 | -0.06 | -0.63 | 9.52 | 9.58 | 9.45 | 0 |
| 1739467800 | 9.53 | -0.17 | -1.75 | 9.49 | 9.55 | 9.46 | 0 |
| 1739381400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1739295000 | 9.7 | 0.11 | 1.15 | 9.67 | 9.73 | 9.67 | 0 |
| 1739208600 | 9.59 | 0.17 | 1.80 | 9.5399999 | 9.59 | 9.52 | 0 |
| 1738949400 | 9.42 | 0.04 | 0.43 | 9.41 | 9.43 | 9.38 | 0 |
| 1738863000 | 9.38 | 0.1 | 1.08 | 9.36 | 9.42 | 9.32 | 0 |
| 1738776600 | 9.28 | -0.14 | -1.49 | 9.3699999 | 9.38 | 9.27 | 0 |
| 1738690200 | 9.42 | -0.08 | -0.84 | 9.3699999 | 9.45 | 9.25 | 0 |
| 1738603800 | 9.5 | 0.2 | 2.15 | 9.61 | 9.63 | 9.42 | 0 |
| 1738344600 | 9.3 | 0 | 0.00 | 9.28 | 9.33 | 9.24 | 0 |
| 1738258200 | 9.3 | -0.04 | -0.43 | 9.28 | 9.34 | 9.23 | 0 |
| 1738171800 | 9.34 | 0.04 | 0.43 | 9.31 | 9.3699999 | 9.25 | 0 |
| 1738085400 | 9.3 | 0 | 0.00 | 9.39 | 9.39 | 9.3 | 0 |
| 1737999000 | 9.3 | -0.16 | -1.69 | 9.42 | 9.45 | 9.3 | 0 |
| 1737739800 | 9.46 | -0.14 | -1.46 | 9.56 | 9.56 | 9.43 | 0 |
| 1737653400 | 9.6 | -0.01 | -0.10 | 9.65 | 9.75 | 9.6 | 0 |
| 1737567000 | 9.61 | -0.03 | -0.31 | 9.59 | 9.6199999 | 9.56 | 0 |
| 1737480600 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1737394200 | 9.64 | -0.19 | -1.93 | 9.74 | 9.78 | 9.61 | 0 |
| 1737135000 | 9.83 | 0.06 | 0.61 | 9.89 | 9.89 | 9.7899999 | 0 |
| 1737048600 | 9.77 | -0.1 | -1.01 | 9.85 | 9.8699999 | 9.75 | 0 |
| 1736962200 | 9.8699999 | 0.14 | 1.44 | 9.74 | 9.8699999 | 9.72 | 0 |
| 1736875800 | 9.73 | -0.1 | -1.02 | 9.7 | 9.75 | 9.67 | 0 |
| 1736789400 | 9.83 | 0.14 | 1.44 | 9.83 | 9.89 | 9.77 | 0 |
| 1736530200 | 9.69 | 0.16 | 1.68 | 9.56 | 9.81 | 9.56 | 0 |
| 1736443800 | 9.53 | 0.15 | 1.60 | 9.41 | 9.53 | 9.3699999 | 0 |
| 1736357400 | 9.38 | -0.01 | -0.11 | 9.47 | 9.49 | 9.38 | 0 |
| 1736271000 | 9.39 | 0.05 | 0.54 | 9.24 | 9.41 | 9.22 | 0 |
| 1736184600 | 9.34 | -0.02 | -0.21 | 9.3699999 | 9.4 | 9.32 | 0 |
| 1735925400 | 9.36 | -0.13 | -1.37 | 9.38 | 9.38 | 9.32 | 0 |
| 1735839000 | 9.49 | 0.34 | 3.72 | 9.24 | 9.5 | 9.24 | 0 |
| 1735666200 | 9.15 | -0.03 | -0.33 | 9.16 | 9.2 | 9.15 | 0 |
| 1735579800 | 9.18 | 0.18 | 2.00 | 9.06 | 9.24 | 9.0399999 | 0 |
| 1735320600 | 9 | 0.02 | 0.22 | 8.94 | 9 | 8.94 | 0 |
| 1735061400 | 8.98 | 0.12 | 1.35 | 8.98 | 9.01 | 8.96 | 0 |
| 1734975000 | 8.86 | -0.01 | -0.11 | 8.95 | 8.97 | 8.86 | 0 |
| 1734715800 | 8.8699999 | -0.01 | -0.11 | 8.8699999 | 8.89 | 8.81 | 0 |
| 1734629400 | 8.88 | -0.05 | -0.56 | 8.8699999 | 8.97 | 8.86 | 0 |
| 1734543000 | 8.93 | 0.19 | 2.17 | 8.85 | 8.93 | 8.83 | 0 |
| 1734456600 | 8.74 | -0.11 | -1.24 | 8.84 | 8.85 | 8.72 | 0 |
| 1734370200 | 8.85 | -0.07 | -0.78 | 8.88 | 8.9 | 8.85 | 0 |
| 1734111000 | 8.92 | 0.12 | 1.36 | 8.92 | 8.96 | 8.88 | 0 |
| 1734024600 | 8.8 | -0.05 | -0.56 | 8.88 | 8.9 | 8.77 | 0 |
| 1733938200 | 8.85 | 0.12 | 1.37 | 8.76 | 8.85 | 8.75 | 0 |
| 1733851800 | 8.73 | 0.03 | 0.34 | 8.68 | 8.74 | 8.64 | 0 |
| 1733765400 | 8.7 | 0.12 | 1.40 | 8.65 | 8.71 | 8.65 | 0 |
| 1733506200 | 8.58 | -0.06 | -0.69 | 8.59 | 8.6 | 8.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
