We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.166 | -5.82398967492 | 37.191 | 39.894 | 34.614 | 0 | 0 | IX |
| 4 | 4.474 | 14.6443651599 | 30.551 | 39.894 | 30.266 | 0 | 0 | IX |
| 12 | -7.376 | -17.3958161364 | 42.401 | 43.697 | 30.266 | 0 | 0 | IX |
| 26 | -3.654 | -9.44698673699 | 38.679 | 46.774 | 30.266 | 0 | 0 | IX |
| 52 | -15.566 | -30.7683184756 | 50.591 | 51.082 | 30.266 | 0 | 0 | IX |
| 156 | -144.728 | -80.514928819 | 179.753 | 236.004 | 30.266 | 0 | 0 | IX |
| 260 | -4463.472 | -99.2214066165 | 4498.497 | 5651.626 | 30.266 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 35.453 | -1.32 | -3.58 | 36.901 | 37.003 | 35.348 | 0 |
| 1741973400 | 36.769 | -1.29 | -3.38 | 38.061 | 38.165 | 36.498 | 0 |
| 1741887000 | 38.056 | 0.23 | 0.60 | 38.45 | 38.517 | 37.11 | 0 |
| 1741800600 | 37.828 | -1.68 | -4.26 | 38.696 | 39.206 | 37.207 | 0 |
| 1741714200 | 39.512 | 2.14 | 5.73 | 37.191 | 39.894 | 37.153 | 0 |
| 1741627800 | 37.37 | 1.43 | 3.97 | 35.499 | 37.661 | 35.439 | 0 |
| 1741368600 | 35.944 | -0.09 | -0.24 | 36.261 | 36.614 | 35.424 | 0 |
| 1741282200 | 36.03 | -0.18 | -0.50 | 35.183 | 37.205 | 35.129 | 0 |
| 1741195800 | 36.21 | 0.72 | 2.02 | 34.54 | 36.21 | 34.146 | 0 |
| 1741109400 | 35.493 | 2.34 | 7.07 | 34.411 | 35.642 | 34.217 | 0 |
| 1741023000 | 33.15 | -1.23 | -3.58 | 33.984 | 34.524 | 32.731 | 0 |
| 1740763800 | 34.381 | 0.59 | 1.76 | 35.252 | 35.419 | 34.181 | 0 |
| 1740677400 | 33.786 | 0.72 | 2.17 | 33.761 | 34.388 | 33.561 | 0 |
| 1740591000 | 33.067999 | -0.32 | -0.96 | 33.082 | 33.765 | 32.951 | 0 |
| 1740504600 | 33.387 | 0.66 | 2.02 | 33.856 | 33.856 | 32.982 | 0 |
| 1740418200 | 32.726 | 0.47 | 1.45 | 32.929 | 33.529 | 32.695999 | 0 |
| 1740159000 | 32.256999 | 0.15 | 0.46 | 32.091 | 32.677 | 31.903 | 0 |
| 1740072600 | 32.109 | 0.51 | 1.60 | 32.019 | 32.354999 | 31.612 | 0 |
| 1739986200 | 31.602 | 0.64 | 2.05 | 30.996 | 32.183999 | 30.869 | 0 |
| 1739899800 | 30.966 | 0.2 | 0.66 | 30.551 | 30.966 | 30.266 | 0 |
| 1739813400 | 30.764 | -0.22 | -0.71 | 31.14 | 31.2 | 30.714 | 0 |
| 1739554200 | 30.984 | 0.01 | 0.03 | 30.756 | 31.187 | 30.463 | 0 |
| 1739467800 | 30.976 | -0.73 | -2.29 | 31.276 | 32.247999 | 30.976 | 0 |
| 1739381400 | 31.701 | -0.5 | -1.54 | 32.189999 | 32.518 | 31.658 | 0 |
| 1739295000 | 32.197 | -1.01 | -3.05 | 32.985999 | 33.061999 | 32.034 | 0 |
| 1739208600 | 33.21 | -1.13 | -3.30 | 34.007 | 34.082 | 32.969 | 0 |
| 1738949400 | 34.343 | 0.17 | 0.48 | 34.147 | 34.669 | 33.853 | 0 |
| 1738863000 | 34.178 | -0.85 | -2.43 | 34.575 | 34.927 | 34.031 | 0 |
| 1738776600 | 35.03 | 0.02 | 0.04 | 35.663 | 35.742 | 35.03 | 0 |
| 1738690200 | 35.015 | -0.48 | -1.36 | 35.492 | 36.391 | 34.905 | 0 |
| 1738603800 | 35.497 | 0.89 | 2.58 | 36.694 | 36.694 | 35.475 | 0 |
| 1738344600 | 34.605 | -0.44 | -1.24 | 34.617 | 34.745 | 33.712 | 0 |
| 1738258200 | 35.041 | -2.31 | -6.17 | 36.74 | 36.74 | 34.861 | 0 |
| 1738171800 | 37.347 | -1.1 | -2.87 | 36.405 | 37.347 | 36.356 | 0 |
| 1738085400 | 38.449 | -0.61 | -1.56 | 38.312 | 38.499 | 37.601 | 0 |
| 1737999000 | 39.058 | 1.14 | 3.00 | 40.018 | 40.582 | 38.825 | 0 |
| 1737739800 | 37.922 | 2.16 | 6.04 | 36.751 | 38.161 | 36.566 | 0 |
| 1737653400 | 35.761 | 0 | 0.00 | 35.761 | 35.761 | 35.761 | 0 |
| 1737567000 | 35.761 | 0 | 0.00 | 35.761 | 35.761 | 35.761 | 0 |
| 1737480600 | 35.761 | 0.46 | 1.29 | 35.189 | 36.051 | 35.072 | 0 |
| 1737394200 | 35.306 | -0.47 | -1.31 | 35.609 | 35.692 | 34.798 | 0 |
| 1737135000 | 35.776 | -1.05 | -2.86 | 36.372 | 36.547 | 35.295 | 0 |
| 1737048600 | 36.829 | -2.39 | -6.10 | 37.802 | 38.166 | 36.829 | 0 |
| 1736962200 | 39.222 | -1.64 | -4.01 | 40.512 | 40.603 | 38.692 | 0 |
| 1736875800 | 40.861 | 0.07 | 0.17 | 40.448 | 41.125 | 39.592 | 0 |
| 1736789400 | 40.791 | 0.95 | 2.37 | 40.459 | 41.894 | 40.459 | 0 |
| 1736530200 | 39.846 | 0.97 | 2.51 | 38.978 | 39.88 | 38.638 | 0 |
| 1736443800 | 38.871 | -1.22 | -3.04 | 40.138 | 40.302 | 38.822 | 0 |
| 1736357400 | 40.088 | 0.88 | 2.25 | 39.109 | 40.826 | 38.991 | 0 |
| 1736271000 | 39.204 | -0.41 | -1.03 | 39.86 | 39.913 | 38.635 | 0 |
| 1736184600 | 39.614 | -1.24 | -3.04 | 40.272 | 40.525 | 39.358 | 0 |
| 1735925400 | 40.854 | 0.48 | 1.20 | 40.359 | 41.142 | 40.082 | 0 |
| 1735839000 | 40.369 | -1.6 | -3.81 | 41.978 | 42.509 | 40.369 | 0 |
| 1735666200 | 41.969 | -1.34 | -3.10 | 43.552 | 43.566 | 41.871 | 0 |
| 1735579800 | 43.31 | 1.55 | 3.71 | 42.333 | 43.697 | 42.022 | 0 |
| 1735320600 | 41.762 | -0.62 | -1.46 | 42.677 | 42.929 | 41.542 | 0 |
| 1735061400 | 42.379 | -0.78 | -1.81 | 42.401 | 42.464 | 41.968 | 0 |
| 1734975000 | 43.162 | 0.67 | 1.59 | 43.552 | 44.165 | 42.769 | 0 |
| 1734715800 | 42.487 | 0.66 | 1.58 | 42.624 | 44.152 | 42.365 | 0 |
| 1734629400 | 41.826 | 2.46 | 6.24 | 41.076 | 42.243 | 40.673 | 0 |
| 1734543000 | 39.371 | -0.52 | -1.31 | 39.669 | 39.813 | 39.127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
