ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AEX X4 Short Gross Return Index

AEX X4 Short Gross Return Index (AEX4S)

35.46
0.007
(0.02%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.731-4.6543518593237.19139.89434.61400IX
44.90916.068213806430.55139.89430.26600IX
12-6.941-16.369896936442.40143.69730.26600IX
26-3.219-8.3223454587838.67946.77430.26600IX
52-15.131-29.908481745850.59151.08230.26600IX
156-144.293-80.2729300763179.753236.00430.26600IX
260-4463.037-99.21173672014498.4975651.62630.26600IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174223260035.453-1.32-3.5836.90137.00335.3480
174197340036.769-1.29-3.3838.06138.16536.4980
174188700038.0560.230.6038.4538.51737.110
174180060037.828-1.68-4.2638.69639.20637.2070
174171420039.5122.145.7337.19139.89437.1530
174162780037.371.433.9735.49937.66135.4390
174136860035.944-0.09-0.2436.26136.61435.2910
174128220036.03-0.18-0.5035.18337.20535.1290
174119580036.210.722.0234.5436.2134.1460
174110940035.4932.347.0734.41135.64234.2170
174102300033.15-1.23-3.5833.98434.52432.7310
174076380034.3810.591.7635.25235.41934.1810
174067740033.7860.722.1733.76134.38833.5610
174059100033.067999-0.32-0.9633.08233.76532.9510
174050460033.3870.662.0233.85633.85632.9820
174041820032.7260.471.4532.92933.52932.6959990
174015900032.2569990.150.4632.09132.67731.9030
174007260032.1090.511.6032.01932.35499931.6120
173998620031.6020.642.0530.99632.18399930.8690
173989980030.9660.20.6630.55130.96630.2660
173981340030.764-0.22-0.7131.1431.230.7140
173955420030.9840.010.0330.75631.18730.4630
173946780030.976-1.22-3.7931.27632.24799930.9760
173938140032.19700.0032.19732.19732.1970
173929500032.197-1.01-3.0532.98599933.06199932.0340
173920860033.21-1.13-3.3034.00734.08232.9690
173894940034.3430.170.4834.14734.66933.8530
173886300034.178-0.85-2.4334.57534.92734.0310
173877660035.030.020.0435.66335.74235.030
173869020035.015-0.48-1.3635.49236.39134.9050
173860380035.4970.892.5836.69436.69435.4750
173834460034.605-0.44-1.2434.61734.74533.7120
173825820035.041-2.31-6.1736.7436.7434.8610
173817180037.347-1.1-2.8736.40537.34736.3560
173808540038.449-0.61-1.5638.31238.49937.6010
173799900039.0581.143.0040.01840.58238.8250
173773980037.9221.273.4636.75138.16136.5660
173765340036.6540.852.3836.74436.95636.5490
173756700035.8030.51.4135.70436.01934.9820
173748060035.30600.0035.30635.30635.3060
173739420035.306-0.47-1.3135.60935.69234.7980
173713500035.776-1.05-2.8636.37236.54735.2950
173704860036.829-2.39-6.1037.80238.16636.8290
173696220039.222-1.64-4.0140.51240.60338.6920
173687580040.8610.070.1740.44841.12539.5920
173678940040.7910.952.3740.45941.89440.4590
173653020039.8460.972.5138.97839.8838.6380
173644380038.871-1.22-3.0440.13840.30238.8220
173635740040.0880.882.2539.10940.82638.9910
173627100039.204-0.41-1.0339.8639.91338.6350
173618460039.614-1.24-3.0440.27240.52539.3580
173592540040.8540.481.2040.35941.14240.0820
173583900040.369-1.6-3.8141.97842.50940.3690
173566620041.969-1.34-3.1043.55243.56641.8710
173557980043.311.553.7142.33343.69742.0220
173532060041.762-0.62-1.4642.67742.92941.5420
173506140042.379-0.78-1.8142.40142.46441.9680
173497500043.1620.671.5943.55244.16542.7690
173471580042.4870.661.5842.62444.15242.3650
173462940041.8262.466.2441.07642.24340.6730
173454300039.371-0.52-1.3139.66939.81339.1270