Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.934 | -2.28010643752 | 40.963 | 42.792 | 40.029 | 0 | 0 | IX |
| 4 | -1.461 | -3.52133044107 | 41.49 | 46.774 | 38.8 | 0 | 0 | IX |
| 12 | -1.46 | -3.51900503748 | 41.489 | 46.774 | 34.66 | 0 | 0 | IX |
| 26 | 2.35 | 6.23689588365 | 37.679 | 51.011 | 32.63 | 0 | 0 | IX |
| 52 | -35.984 | -47.3392709142 | 76.013 | 78.757 | 32.63 | 0 | 0 | IX |
| 156 | -111.54 | -73.5902460266 | 151.569 | 263.892 | 32.63 | 0 | 0 | IX |
| 260 | -1491.249 | -97.385909025 | 1531.278 | 5892.018 | 32.63 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 41.082 | -0.97 | -2.31 | 42.41 | 42.456 | 40.894 | 0 |
| 1732815000 | 42.052 | -0.25 | -0.58 | 40.953 | 42.328 | 40.953 | 0 |
| 1732728600 | 42.297 | 0 | 0.00 | 42.297 | 42.297 | 42.297 | 0 |
| 1732642200 | 42.297 | 0.82 | 1.98 | 42.199 | 42.584 | 41.639 | 0 |
| 1732555800 | 41.476 | 0.13 | 0.31 | 40.963 | 41.723 | 40.607 | 0 |
| 1732296600 | 41.349 | -2.77 | -6.27 | 43.052 | 43.863 | 40.91 | 0 |
| 1732210200 | 44.116 | -1.59 | -3.48 | 45.85 | 46.774 | 44.036 | 0 |
| 1732123800 | 45.706 | 0.73 | 1.62 | 44.292 | 46.073 | 44.274 | 0 |
| 1732037400 | 44.976 | 0.71 | 1.61 | 44.023 | 46.545 | 43.553 | 0 |
| 1731951000 | 44.265 | -0.54 | -1.21 | 44.647 | 45.758 | 44.265 | 0 |
| 1731691800 | 44.805 | 2.35 | 5.52 | 43.447 | 44.879 | 43.133 | 0 |
| 1731605400 | 42.46 | -2.68 | -5.94 | 44.004 | 44.87 | 42.348 | 0 |
| 1731519000 | 45.142 | 0.48 | 1.07 | 45.224 | 46.324 | 44.931 | 0 |
| 1731432600 | 44.666 | 2.53 | 6.01 | 43 | 44.759 | 42.824 | 0 |
| 1731346200 | 42.135 | -0.77 | -1.80 | 41.884 | 42.228 | 41.363 | 0 |
| 1731087000 | 42.908 | 0.85 | 2.03 | 41.664 | 43.607 | 41.443 | 0 |
| 1731000600 | 42.056 | -0.82 | -1.92 | 41.91 | 42.823 | 41.433 | 0 |
| 1730914200 | 42.879 | 1.4 | 3.37 | 40.382 | 43.178 | 38.8 | 0 |
| 1730827800 | 41.48 | -0.6 | -1.44 | 41.885 | 42.177 | 41.346 | 0 |
| 1730741400 | 42.084 | 0.82 | 1.98 | 41.49 | 42.084 | 40.909 | 0 |
| 1730482200 | 41.265 | -1.84 | -4.28 | 42.58 | 42.789 | 40.701 | 0 |
| 1730395800 | 43.108 | 1.33 | 3.19 | 42.913 | 43.898 | 42.278 | 0 |
| 1730309400 | 41.775 | 2.37 | 6.02 | 40.129 | 41.819 | 40.106 | 0 |
| 1730223000 | 39.402 | 0.36 | 0.91 | 38.526 | 39.524 | 38.37 | 0 |
| 1730136600 | 39.047 | 0.38 | 0.99 | 38.576 | 39.996 | 38.576 | 0 |
| 1729873800 | 38.666 | -0.49 | -1.26 | 39.432 | 39.881 | 38.467 | 0 |
| 1729787400 | 39.16 | -1.06 | -2.62 | 39.379 | 39.392 | 38.114 | 0 |
| 1729701000 | 40.215 | 1.29 | 3.31 | 39.415 | 40.299 | 38.513 | 0 |
| 1729614600 | 38.925 | 1.1 | 2.90 | 38.774 | 39.663 | 38.443 | 0 |
| 1729528200 | 37.828 | 0 | 0.00 | 37.828 | 37.828 | 37.828 | 0 |
| 1729269000 | 37.828 | -0.8 | -2.08 | 38.413 | 38.623 | 37.697 | 0 |
| 1729182600 | 38.631 | -1.03 | -2.59 | 39.237 | 39.965 | 38.029 | 0 |
| 1729096200 | 39.66 | 1.16 | 3.02 | 39.343 | 39.702 | 38.897 | 0 |
| 1729009800 | 38.499 | 3.53 | 10.11 | 34.995 | 38.499 | 34.66 | 0 |
| 1728923400 | 34.965 | -1 | -2.78 | 36.11 | 36.13 | 34.96 | 0 |
| 1728664200 | 35.964 | -0.73 | -1.99 | 36.671 | 36.924 | 35.77 | 0 |
| 1728577800 | 36.695 | 0.7 | 1.95 | 35.981 | 37.262 | 35.887 | 0 |
| 1728491400 | 35.993 | -0.87 | -2.37 | 36.954 | 37.274 | 35.99 | 0 |
| 1728405000 | 36.866 | 0.43 | 1.17 | 37.56 | 37.739 | 36.639 | 0 |
| 1728318600 | 36.438 | -0.1 | -0.28 | 36.189 | 37.271 | 36.082 | 0 |
| 1728059400 | 36.542 | -0.22 | -0.60 | 36.929 | 37.178 | 36.051 | 0 |
| 1727973000 | 36.761 | 1.03 | 2.89 | 35.921 | 37.162 | 35.92 | 0 |
| 1727886600 | 35.73 | -1.1 | -2.99 | 35.905 | 36.763 | 35.479 | 0 |
| 1727800200 | 36.831 | 0.01 | 0.04 | 36.552 | 37.533 | 35.916 | 0 |
| 1727713800 | 36.817 | 1.19 | 3.33 | 35.744 | 36.817 | 35.379 | 0 |
| 1727454600 | 35.632 | -0.91 | -2.49 | 36.205 | 36.307 | 35.426 | 0 |
| 1727368200 | 36.541 | -0.91 | -2.44 | 35.909 | 36.941 | 35.84 | 0 |
| 1727281800 | 37.454 | 0.2 | 0.54 | 37.941 | 37.947 | 37.067 | 0 |
| 1727195400 | 37.252 | -0.6 | -1.59 | 36.789 | 37.85 | 36.713 | 0 |
| 1727109000 | 37.855 | 0.03 | 0.07 | 38.854 | 39.024 | 37.702 | 0 |
| 1726849800 | 37.828 | 0.79 | 2.14 | 37.828 | 39.144 | 37.38 | 0 |
| 1726763400 | 37.036 | -2.8 | -7.02 | 38.157 | 38.838 | 36.942 | 0 |
| 1726677000 | 39.834 | 1.33 | 3.46 | 38.679 | 39.847 | 38.497 | 0 |
| 1726590600 | 38.501 | -0.78 | -1.99 | 38.378 | 38.723 | 38.094 | 0 |
| 1726504200 | 39.283 | 0.72 | 1.86 | 39.077 | 39.473 | 38.547 | 0 |
| 1726245000 | 38.567 | -1.11 | -2.80 | 39.493 | 39.493 | 38.215 | 0 |
| 1726158600 | 39.676 | -1.61 | -3.91 | 38.71 | 40.322 | 38.481 | 0 |
| 1726072200 | 41.289 | -0.48 | -1.16 | 41.301 | 42.054 | 39.672 | 0 |
| 1725985800 | 41.773 | 1.2 | 2.96 | 40.824 | 42.069 | 40.116 | 0 |
| 1725899400 | 40.572 | -1.67 | -3.96 | 41.489 | 41.489 | 40.099 | 0 |
| 1725640200 | 42.243 | 2.27 | 5.68 | 40.376 | 42.417 | 39.557 | 0 |
| 1725553800 | 39.971 | 0.91 | 2.33 | 39.651 | 40.587 | 39.093 | 0 |
| 1725467400 | 39.06 | 1.92 | 5.18 | 39.517 | 39.569 | 38.798 | 0 |
| 1725381000 | 37.137 | 1.83 | 5.19 | 35.166 | 37.455 | 35.045 | 0 |
| 1725294600 | 35.304 | -0.26 | -0.74 | 35.392 | 35.964 | 35.268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
