We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.274 | -0.79151861802 | 34.617 | 36.694 | 33.712 | 0 | 0 | IX |
| 4 | -4.635 | -11.8913233106 | 38.978 | 41.894 | 33.712 | 0 | 0 | IX |
| 12 | -9.104 | -20.9542661173 | 43.447 | 46.774 | 33.712 | 0 | 0 | IX |
| 26 | -10.077 | -22.6857271499 | 44.42 | 46.774 | 33.712 | 0 | 0 | IX |
| 52 | -22.716 | -39.8114232636 | 57.059 | 57.578 | 32.63 | 0 | 0 | IX |
| 156 | -129.598 | -79.0516100304 | 163.941 | 263.892 | 32.63 | 0 | 0 | IX |
| 260 | -1239.06 | -97.3030533146 | 1273.403 | 5892.018 | 32.63 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 34.343 | 0.17 | 0.48 | 34.147 | 34.669 | 33.853 | 0 |
| 1738863000 | 34.178 | -0.85 | -2.43 | 34.575 | 34.927 | 34.031 | 0 |
| 1738776600 | 35.03 | 0.02 | 0.04 | 35.663 | 35.742 | 35.03 | 0 |
| 1738690200 | 35.015 | -0.48 | -1.36 | 35.492 | 36.391 | 34.905 | 0 |
| 1738603800 | 35.497 | 0.89 | 2.58 | 36.694 | 36.694 | 35.475 | 0 |
| 1738344600 | 34.605 | -0.44 | -1.24 | 34.617 | 34.745 | 33.712 | 0 |
| 1738258200 | 35.041 | -2.31 | -6.17 | 36.74 | 36.74 | 34.861 | 0 |
| 1738171800 | 37.347 | -1.1 | -2.87 | 36.405 | 37.347 | 36.356 | 0 |
| 1738085400 | 38.449 | -0.61 | -1.56 | 38.312 | 38.499 | 37.601 | 0 |
| 1737999000 | 39.058 | 1.14 | 3.00 | 40.018 | 40.582 | 38.825 | 0 |
| 1737739800 | 37.922 | 2.16 | 6.04 | 36.751 | 38.161 | 36.566 | 0 |
| 1737653400 | 35.761 | 0 | 0.00 | 35.761 | 35.761 | 35.761 | 0 |
| 1737567000 | 35.761 | 0 | 0.00 | 35.761 | 35.761 | 35.761 | 0 |
| 1737480600 | 35.761 | 0.46 | 1.29 | 35.189 | 36.051 | 35.072 | 0 |
| 1737394200 | 35.306 | -0.47 | -1.31 | 35.609 | 35.692 | 34.798 | 0 |
| 1737135000 | 35.776 | -1.05 | -2.86 | 36.372 | 36.547 | 35.295 | 0 |
| 1737048600 | 36.829 | -2.39 | -6.10 | 37.802 | 38.166 | 36.829 | 0 |
| 1736962200 | 39.222 | -1.64 | -4.01 | 40.512 | 40.603 | 38.692 | 0 |
| 1736875800 | 40.861 | 0.07 | 0.17 | 40.448 | 41.125 | 39.592 | 0 |
| 1736789400 | 40.791 | 0.95 | 2.37 | 40.459 | 41.894 | 40.459 | 0 |
| 1736530200 | 39.846 | 0.97 | 2.51 | 38.978 | 39.88 | 38.638 | 0 |
| 1736443800 | 38.871 | -1.22 | -3.04 | 40.138 | 40.302 | 38.822 | 0 |
| 1736357400 | 40.088 | 0.88 | 2.25 | 39.109 | 40.826 | 38.991 | 0 |
| 1736271000 | 39.204 | -0.41 | -1.03 | 39.86 | 39.913 | 38.635 | 0 |
| 1736184600 | 39.614 | -1.24 | -3.04 | 40.272 | 40.525 | 39.358 | 0 |
| 1735925400 | 40.854 | 0.48 | 1.20 | 40.359 | 41.142 | 40.082 | 0 |
| 1735839000 | 40.369 | -1.6 | -3.81 | 41.978 | 42.509 | 40.369 | 0 |
| 1735666200 | 41.969 | -1.34 | -3.10 | 43.552 | 43.566 | 41.871 | 0 |
| 1735579800 | 43.31 | 1.55 | 3.71 | 42.333 | 43.697 | 42.022 | 0 |
| 1735320600 | 41.762 | -0.62 | -1.46 | 42.677 | 42.929 | 41.542 | 0 |
| 1735061400 | 42.379 | -0.78 | -1.81 | 42.401 | 42.464 | 41.968 | 0 |
| 1734975000 | 43.162 | 0.67 | 1.59 | 43.552 | 44.165 | 42.769 | 0 |
| 1734715800 | 42.487 | 0.66 | 1.58 | 42.624 | 44.152 | 42.365 | 0 |
| 1734629400 | 41.826 | 2.46 | 6.24 | 41.076 | 42.243 | 40.673 | 0 |
| 1734543000 | 39.371 | -0.52 | -1.31 | 39.669 | 39.813 | 39.127 | 0 |
| 1734456600 | 39.892 | 0.34 | 0.86 | 40.113 | 40.452 | 39.359 | 0 |
| 1734370200 | 39.552 | 0.41 | 1.05 | 39.642 | 39.972 | 39.371 | 0 |
| 1734111000 | 39.14 | 0.17 | 0.43 | 39.129 | 39.439 | 38.588 | 0 |
| 1734024600 | 38.972 | 0.31 | 0.81 | 38.63 | 39.222 | 38.595 | 0 |
| 1733938200 | 38.66 | -0.22 | -0.56 | 39.18 | 39.18 | 38.125 | 0 |
| 1733851800 | 38.877 | 0 | 0.00 | 38.877 | 38.877 | 38.877 | 0 |
| 1733765400 | 38.877 | -0.49 | -1.24 | 38.973 | 39.864 | 38.411 | 0 |
| 1733506200 | 39.367 | 0.49 | 1.26 | 38.841 | 39.54 | 38.769 | 0 |
| 1733419800 | 38.876 | -0.47 | -1.20 | 39.351 | 39.354 | 38.559 | 0 |
| 1733333400 | 39.348 | -0.29 | -0.73 | 39.427 | 39.572 | 38.837 | 0 |
| 1733247000 | 39.637 | -0.39 | -0.98 | 39.42 | 40.116 | 38.944 | 0 |
| 1733160600 | 40.029 | -1.05 | -2.56 | 41.355 | 41.375 | 40.029 | 0 |
| 1732901400 | 41.082 | -0.97 | -2.31 | 42.41 | 42.456 | 40.894 | 0 |
| 1732815000 | 42.052 | -0.25 | -0.58 | 40.953 | 42.328 | 40.953 | 0 |
| 1732728600 | 42.297 | 0 | 0.00 | 42.297 | 42.297 | 42.297 | 0 |
| 1732642200 | 42.297 | 0.82 | 1.98 | 42.199 | 42.584 | 41.639 | 0 |
| 1732555800 | 41.476 | 0.13 | 0.31 | 40.963 | 41.723 | 40.607 | 0 |
| 1732296600 | 41.349 | -2.77 | -6.27 | 43.052 | 43.863 | 40.91 | 0 |
| 1732210200 | 44.116 | -1.59 | -3.48 | 45.85 | 46.774 | 44.036 | 0 |
| 1732123800 | 45.706 | 0.73 | 1.62 | 44.292 | 46.073 | 44.274 | 0 |
| 1732037400 | 44.976 | 0.71 | 1.61 | 44.023 | 46.545 | 43.553 | 0 |
| 1731951000 | 44.265 | -0.54 | -1.21 | 44.647 | 45.758 | 44.265 | 0 |
| 1731691800 | 44.805 | 2.35 | 5.52 | 43.447 | 44.879 | 43.133 | 0 |
| 1731605400 | 42.46 | -2.68 | -5.94 | 44.004 | 44.87 | 42.348 | 0 |
| 1731519000 | 45.142 | 0.48 | 1.07 | 45.224 | 46.324 | 44.931 | 0 |
| 1731432600 | 44.666 | 2.53 | 6.01 | 43 | 44.759 | 42.824 | 0 |
| 1731346200 | 42.135 | -0.77 | -1.80 | 41.884 | 42.228 | 41.363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
