We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.766 | -23.8655663916 | 166.625 | 173.937 | 114.909 | 0 | 0 | IX |
| 4 | 49.65 | 64.3059746921 | 77.209 | 173.937 | 64.252 | 0 | 0 | IX |
| 12 | 35.392 | 38.6937365389 | 91.467 | 173.937 | 54.239 | 0 | 0 | IX |
| 26 | 43.002 | 51.2801555028 | 83.857 | 173.937 | 54.239 | 0 | 0 | IX |
| 52 | -2.21 | -1.71226243327 | 129.069 | 173.937 | 54.239 | 0 | 0 | IX |
| 156 | -1945.376 | -93.8781557111 | 2072.235 | 3608.452 | 54.239 | 0 | 0 | IX |
| 260 | -193.097 | -60.3511107777 | 319.956 | 7402.278 | 6.984 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744043400 | 158.032 | 91.15 | 136.27 | 166.625 | 173.937 | 120.133 | 0 |
| 1743787800 | 66.885 | 0 | 0.00 | 66.885 | 66.885 | 66.885 | 0 |
| 1743701400 | 66.885 | 0 | 0.00 | 66.885 | 66.885 | 66.885 | 0 |
| 1743615000 | 66.885 | 0 | 0.00 | 66.885 | 66.885 | 66.885 | 0 |
| 1743528600 | 66.885 | 0 | 0.00 | 66.885 | 66.885 | 66.885 | 0 |
| 1743442200 | 66.885 | 0 | 0.00 | 66.885 | 66.885 | 66.885 | 0 |
| 1743183000 | 66.885 | 0 | 0.00 | 66.885 | 66.885 | 66.885 | 0 |
| 1743096600 | 66.885 | 0 | 0.00 | 66.885 | 66.885 | 66.885 | 0 |
| 1743010200 | 66.885 | 0 | 0.00 | 66.885 | 66.885 | 66.885 | 0 |
| 1742923800 | 66.885 | -2.8 | -4.02 | 69.029 | 69.029 | 64.388 | 0 |
| 1742837400 | 69.686 | -0.35 | -0.50 | 66.858999 | 70.833 | 66.516 | 0 |
| 1742578200 | 70.033 | 2.32 | 3.42 | 68.71 | 72.491 | 68.71 | 0 |
| 1742491800 | 67.717 | 1.78 | 2.70 | 66.272 | 68.471 | 64.251999 | 0 |
| 1742405400 | 65.936 | -4.72 | -6.67 | 70.861 | 71.003 | 65.528 | 0 |
| 1742319000 | 70.652 | 0.02 | 0.03 | 69.126 | 71.707 | 67.683 | 0 |
| 1742232600 | 70.629 | -4.73 | -6.28 | 75.824 | 76.256 | 70.274 | 0 |
| 1741973400 | 75.362 | -4.75 | -5.93 | 80.122 | 80.532 | 74.377 | 0 |
| 1741887000 | 80.109 | 0.83 | 1.05 | 81.551 | 81.792 | 76.64 | 0 |
| 1741800600 | 79.276 | -6.39 | -7.46 | 82.569 | 84.504 | 76.874 | 0 |
| 1741714200 | 85.67 | 7.81 | 10.02 | 77.209 | 87.064 | 77.052 | 0 |
| 1741627800 | 77.865 | 5.05 | 6.93 | 71.229 | 78.887 | 71.107 | 0 |
| 1741368600 | 72.82 | -0.31 | -0.42 | 73.946 | 75.201 | 70.541 | 0 |
| 1741282200 | 73.129 | -0.65 | -0.88 | 70.109 | 77.321 | 69.918 | 0 |
| 1741195800 | 73.777 | 2.52 | 3.53 | 67.909 | 73.777 | 66.538 | 0 |
| 1741109400 | 71.262 | 7.84 | 12.37 | 67.639 | 71.758 | 66.989999 | 0 |
| 1741023000 | 63.419 | -4.25 | -6.28 | 66.292 | 68.164 | 61.97 | 0 |
| 1740763800 | 67.671 | 2.02 | 3.08 | 70.633 | 71.194 | 66.989999 | 0 |
| 1740677400 | 65.652 | 2.4 | 3.80 | 65.569 | 67.675 | 64.894999 | 0 |
| 1740591000 | 63.25 | -1.08 | -1.68 | 63.3 | 65.608 | 62.859 | 0 |
| 1740504600 | 64.33 | 2.19 | 3.53 | 65.89 | 65.89 | 62.986 | 0 |
| 1740418200 | 62.138 | 1.53 | 2.53 | 62.807 | 64.784 | 62.04 | 0 |
| 1740159000 | 60.607 | 0.48 | 0.80 | 60.063 | 61.99 | 59.464 | 0 |
| 1740072600 | 60.126 | 1.64 | 2.80 | 59.833 | 60.906 | 58.515 | 0 |
| 1739986200 | 58.486 | 2.03 | 3.59 | 56.553 | 60.347 | 56.148 | 0 |
| 1739899800 | 56.459 | 0.64 | 1.14 | 55.14 | 56.459 | 54.239 | 0 |
| 1739813400 | 55.821 | -0.71 | -1.26 | 57.024 | 57.224 | 55.665 | 0 |
| 1739554200 | 56.533 | 0.02 | 0.04 | 55.805 | 57.183 | 54.929 | 0 |
| 1739467800 | 56.512 | -3.99 | -6.60 | 57.487 | 60.643 | 56.512 | 0 |
| 1739381400 | 60.503 | 0 | 0.00 | 60.503 | 60.503 | 60.503 | 0 |
| 1739295000 | 60.503 | -3.42 | -5.35 | 63.163 | 63.417 | 59.955 | 0 |
| 1739208600 | 63.921 | -3.93 | -5.79 | 66.674 | 66.933 | 63.066 | 0 |
| 1738949400 | 67.848 | 0.56 | 0.84 | 67.175 | 68.973 | 66.260999 | 0 |
| 1738863000 | 67.284 | -3 | -4.26 | 68.678 | 69.923 | 66.769 | 0 |
| 1738776600 | 70.281 | 0.05 | 0.07 | 72.5 | 72.778 | 70.281 | 0 |
| 1738690200 | 70.23 | -1.72 | -2.39 | 71.924 | 75.135 | 69.836 | 0 |
| 1738603800 | 71.946 | 3.09 | 4.49 | 76.115 | 76.115 | 71.87 | 0 |
| 1738344600 | 68.852 | -1.54 | -2.18 | 68.896 | 69.356 | 65.712999 | 0 |
| 1738258200 | 70.388 | -8.53 | -10.81 | 76.671 | 76.671 | 69.724 | 0 |
| 1738171800 | 78.922 | -4.17 | -5.02 | 75.357 | 78.922 | 74.986 | 0 |
| 1738085400 | 83.096 | -2.34 | -2.73 | 82.572 | 83.278 | 79.848 | 0 |
| 1737999000 | 85.431 | 4.24 | 5.22 | 89.029 | 91.147 | 84.558 | 0 |
| 1737739800 | 81.19 | 4.63 | 6.05 | 76.911 | 82.054 | 76.235 | 0 |
| 1737653400 | 76.56 | 3.05 | 4.15 | 76.882 | 77.643 | 76.195 | 0 |
| 1737567000 | 73.507 | 1.76 | 2.46 | 73.15 | 74.28 | 70.558 | 0 |
| 1737480600 | 71.745 | 0 | 0.00 | 71.745 | 71.745 | 71.745 | 0 |
| 1737394200 | 71.745 | -1.7 | -2.32 | 72.836 | 73.125 | 69.92 | 0 |
| 1737135000 | 73.449 | -3.87 | -5.01 | 75.639 | 76.31 | 71.899 | 0 |
| 1737048600 | 77.321 | -9.25 | -10.68 | 81.08 | 82.488 | 77.321 | 0 |
| 1736962200 | 86.569 | -6.55 | -7.03 | 91.715 | 92.08 | 84.457 | 0 |
| 1736875800 | 93.114 | 0.28 | 0.30 | 91.467 | 94.149 | 88.072 | 0 |
| 1736789400 | 92.839 | 3.68 | 4.13 | 91.539 | 97.157 | 91.539 | 0 |
| 1736530200 | 89.156 | 3.75 | 4.38 | 85.816 | 89.297 | 84.641 | 0 |
| 1736443800 | 85.411 | -4.8 | -5.32 | 90.402 | 91.07 | 85.218 | 0 |
| 1736357400 | 90.207 | 3.42 | 3.94 | 86.417 | 93.057 | 85.957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
