We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.827 | -17.6924137931 | 72.5 | 72.778 | 59.203 | 0 | 0 | IX |
| 4 | -32.042 | -34.9364880336 | 91.715 | 92.08 | 59.203 | 0 | 0 | IX |
| 12 | -49.412 | -45.2967869093 | 109.085 | 119.945 | 59.203 | 0 | 0 | IX |
| 26 | -42.078 | -41.3538933278 | 101.751 | 119.945 | 59.203 | 0 | 0 | IX |
| 52 | -105.121 | -63.7893369904 | 164.794 | 184.021 | 59.203 | 0 | 0 | IX |
| 156 | -2385.014 | -97.5590740246 | 2444.687 | 5341.744 | 59.203 | 0 | 0 | IX |
| 260 | -207.127 | -77.633808096 | 266.8 | 7402.278 | 6.984 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 60.503 | -3.42 | -5.35 | 63.163 | 63.417 | 59.955 | 0 |
| 1739208600 | 63.921 | -3.93 | -5.79 | 66.674 | 66.933 | 63.066 | 0 |
| 1738949400 | 67.848 | 0.56 | 0.84 | 67.175 | 68.973 | 66.260999 | 0 |
| 1738863000 | 67.284 | -3 | -4.26 | 68.678 | 69.923 | 66.769 | 0 |
| 1738776600 | 70.281 | 0.05 | 0.07 | 72.5 | 72.778 | 70.281 | 0 |
| 1738690200 | 70.23 | -1.72 | -2.39 | 71.924 | 75.135 | 69.836 | 0 |
| 1738603800 | 71.946 | 3.09 | 4.49 | 76.115 | 76.115 | 71.87 | 0 |
| 1738344600 | 68.852 | -1.54 | -2.18 | 68.896 | 69.356 | 65.712999 | 0 |
| 1738258200 | 70.388 | -8.53 | -10.81 | 76.671 | 76.671 | 69.724 | 0 |
| 1738171800 | 78.922 | -4.17 | -5.02 | 75.357 | 78.922 | 74.986 | 0 |
| 1738085400 | 83.096 | -2.34 | -2.73 | 82.572 | 83.278 | 79.848 | 0 |
| 1737999000 | 85.431 | 4.24 | 5.22 | 89.029 | 91.147 | 84.558 | 0 |
| 1737739800 | 81.19 | 4.63 | 6.05 | 76.911 | 82.054 | 76.235 | 0 |
| 1737653400 | 76.56 | 3.05 | 4.15 | 76.882 | 77.643 | 76.195 | 0 |
| 1737567000 | 73.507 | 1.76 | 2.46 | 73.15 | 74.28 | 70.558 | 0 |
| 1737480600 | 71.745 | 0 | 0.00 | 71.745 | 71.745 | 71.745 | 0 |
| 1737394200 | 71.745 | -1.7 | -2.32 | 72.836 | 73.125 | 69.92 | 0 |
| 1737135000 | 73.449 | -3.87 | -5.01 | 75.639 | 76.31 | 71.899 | 0 |
| 1737048600 | 77.321 | -9.25 | -10.68 | 81.08 | 82.488 | 77.321 | 0 |
| 1736962200 | 86.569 | -6.55 | -7.03 | 91.715 | 92.08 | 84.457 | 0 |
| 1736875800 | 93.114 | 0.28 | 0.30 | 91.467 | 94.149 | 88.072 | 0 |
| 1736789400 | 92.839 | 3.68 | 4.13 | 91.539 | 97.157 | 91.539 | 0 |
| 1736530200 | 89.156 | 3.75 | 4.38 | 85.816 | 89.297 | 84.641 | 0 |
| 1736443800 | 85.411 | -4.8 | -5.32 | 90.402 | 91.07 | 85.218 | 0 |
| 1736357400 | 90.207 | 3.42 | 3.94 | 86.417 | 93.057 | 85.957 | 0 |
| 1736271000 | 86.788 | -1.61 | -1.82 | 89.352 | 89.547 | 84.597 | 0 |
| 1736184600 | 88.396 | -4.98 | -5.33 | 91.028 | 92.038 | 87.403 | 0 |
| 1735925400 | 93.372 | 1.92 | 2.09 | 91.41 | 94.514 | 90.342 | 0 |
| 1735839000 | 91.456 | -6.55 | -6.69 | 98.031 | 100.199 | 91.456 | 0 |
| 1735666200 | 98.008 | -5.62 | -5.42 | 104.632 | 104.711 | 97.595 | 0 |
| 1735579800 | 103.626 | 6.29 | 6.47 | 99.642 | 105.187 | 98.374 | 0 |
| 1735320600 | 97.332 | -2.56 | -2.56 | 101.106 | 102.148 | 96.424 | 0 |
| 1735061400 | 99.894 | -3.28 | -3.18 | 99.988 | 100.248 | 98.172 | 0 |
| 1734975000 | 103.177 | 2.77 | 2.76 | 104.79 | 107.343 | 101.562 | 0 |
| 1734715800 | 100.405 | 2.7 | 2.76 | 100.965 | 107.208 | 99.915 | 0 |
| 1734629400 | 97.709 | 9.61 | 10.91 | 94.768 | 99.319 | 93.185 | 0 |
| 1734543000 | 88.1 | -2.07 | -2.29 | 89.276 | 89.857 | 87.124 | 0 |
| 1734456600 | 90.165 | 1.33 | 1.50 | 91.035 | 92.369 | 88.08 | 0 |
| 1734370200 | 88.836 | 1.59 | 1.82 | 89.185 | 90.464 | 88.13 | 0 |
| 1734111000 | 87.247 | 0.65 | 0.75 | 87.204 | 88.406 | 85.114 | 0 |
| 1734024600 | 86.599 | 1.2 | 1.41 | 85.276 | 87.57 | 85.147 | 0 |
| 1733938200 | 85.396 | -1.8 | -2.07 | 87.427 | 87.427 | 83.31 | 0 |
| 1733851800 | 87.2 | 0.94 | 1.09 | 88.207 | 88.794 | 85.924 | 0 |
| 1733765400 | 86.261 | -1.94 | -2.20 | 86.637 | 90.129 | 84.433 | 0 |
| 1733506200 | 88.2 | 1.9 | 2.20 | 86.153 | 88.87 | 85.906 | 0 |
| 1733419800 | 86.298 | -1.86 | -2.10 | 88.161 | 88.161 | 85.049 | 0 |
| 1733333400 | 88.153 | -1.14 | -1.28 | 88.463 | 89.027 | 86.138 | 0 |
| 1733247000 | 89.296 | -1.57 | -1.72 | 88.435 | 91.19 | 86.538 | 0 |
| 1733160600 | 90.862 | -4.29 | -4.51 | 96.236 | 96.35 | 90.862 | 0 |
| 1732901400 | 95.149 | -4.01 | -4.04 | 100.626 | 100.819 | 94.37 | 0 |
| 1732815000 | 99.157 | -1.63 | -1.61 | 94.589 | 100.305 | 94.589 | 0 |
| 1732728600 | 100.784 | 0.6 | 0.59 | 99.526 | 102.279 | 99.213 | 0 |
| 1732642200 | 100.189 | 3.35 | 3.46 | 99.791 | 101.386 | 97.496 | 0 |
| 1732555800 | 96.84 | 0.5 | 0.52 | 94.75 | 97.886 | 93.298 | 0 |
| 1732296600 | 96.343 | -11.89 | -10.98 | 103.655 | 107.137 | 94.478 | 0 |
| 1732210200 | 108.228 | -7.03 | -6.10 | 115.879 | 119.945 | 107.867 | 0 |
| 1732123800 | 115.253 | 3.17 | 2.83 | 109.085 | 116.853 | 109.009 | 0 |
| 1732037400 | 112.08 | 3.06 | 2.81 | 107.971 | 118.833 | 105.924 | 0 |
| 1731951000 | 109.019 | -2.37 | -2.13 | 110.683 | 115.515 | 109.007 | 0 |
| 1731691800 | 111.392 | 9.81 | 9.66 | 105.707 | 111.692 | 104.39 | 0 |
| 1731605400 | 101.579 | -9.73 | -8.74 | 108.365 | 112.175 | 101.086 | 0 |
| 1731519000 | 111.308 | 0 | 0.00 | 111.308 | 111.308 | 111.308 | 0 |
| 1731432600 | 111.308 | 10.58 | 10.51 | 104.337 | 111.7 | 103.604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
