We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 58.612 | 0.05 | 0.09 | 58.612 | 58.612 | 58.612 | 0 |
| 1744821000 | 58.56 | 0 | 0.01 | 58.56 | 58.56 | 58.56 | 0 |
| 1744734600 | 58.557 | -0 | -0.01 | 58.557 | 58.557 | 58.557 | 0 |
| 1744648200 | 58.56 | 0.11 | 0.18 | 58.56 | 58.56 | 58.56 | 0 |
| 1744389000 | 58.452 | 0 | 0.00 | 58.452 | 58.452 | 58.452 | 0 |
| 1744302600 | 58.452 | 0 | 0.00 | 58.452 | 58.452 | 58.452 | 0 |
| 1744216200 | 58.452 | -0.08 | -0.14 | 58.526 | 58.526 | 58.452 | 0 |
| 1744129800 | 58.536 | 0.03 | 0.05 | 58.525 | 58.536 | 58.525 | 0 |
| 1744043400 | 58.506 | -0.04 | -0.07 | 58.532 | 58.532 | 58.506 | 0 |
| 1743784200 | 58.549 | 0 | 0.01 | 58.557 | 58.557 | 58.408 | 406 |
| 1743697800 | 58.545 | 0.02 | 0.04 | 58.541 | 58.545 | 58.541 | 0 |
| 1743611400 | 58.522 | -0.01 | -0.01 | 58.516 | 58.522 | 58.516 | 0 |
| 1743525000 | 58.529 | 0.01 | 0.02 | 58.539 | 58.539 | 58.529 | 0 |
| 1743438600 | 58.516 | 0 | 0.01 | 58.497 | 58.516 | 58.497 | 0 |
| 1743183000 | 58.513 | 0.02 | 0.03 | 58.488 | 58.513 | 58.488 | 0 |
| 1743096600 | 58.493 | 0.03 | 0.05 | 58.453 | 58.493 | 58.453 | 0 |
| 1743010200 | 58.464 | -0 | -0.00 | 58.459 | 58.464 | 58.459 | 0 |
| 1742923800 | 58.466 | 0.02 | 0.04 | 58.446 | 58.482 | 58.446 | 33 |
| 1742837400 | 58.443 | 0.01 | 0.02 | 58.431 | 58.443 | 58.431 | 0 |
| 1742578200 | 58.432 | 0.01 | 0.01 | 58.412 | 58.432 | 58.412 | 0 |
| 1742491800 | 58.425 | 0.02 | 0.03 | 58.401 | 58.425 | 58.401 | 0 |
| 1742405400 | 58.407 | 0.01 | 0.01 | 58.388 | 58.407 | 58.388 | 0 |
| 1742319000 | 58.399 | 0.01 | 0.02 | 58.377 | 58.399 | 58.377 | 0 |
| 1742232600 | 58.39 | 0.02 | 0.03 | 58.355 | 58.39 | 58.355 | 0 |
| 1741973400 | 58.374 | 0.03 | 0.04 | 58.342 | 58.374 | 58.342 | 0 |
| 1741887000 | 58.348 | -0.03 | -0.06 | 58.35 | 58.35 | 58.348 | 0 |
| 1741800600 | 58.382 | 0.06 | 0.10 | 58.382 | 58.382 | 58.382 | 0 |
| 1741714200 | 58.324 | -0.04 | -0.06 | 58.331 | 58.331 | 58.25 | 9 |
| 1741627800 | 58.36 | 0 | 0.00 | 58.309 | 58.36 | 58.309 | 6 |
| 1741368600 | 58.36 | 0.07 | 0.12 | 58.32 | 58.36 | 58.32 | 3 |
| 1741282200 | 58.291 | 0.02 | 0.03 | 58.291 | 58.291 | 58.291 | 0 |
| 1741195800 | 58.274 | -0.01 | -0.01 | 58.274 | 58.274 | 58.274 | 0 |
| 1741109400 | 58.281 | 0 | 0.00 | 58.281 | 58.281 | 58.281 | 0 |
| 1741023000 | 58.281 | -0.04 | -0.07 | 58.281 | 58.281 | 58.281 | 0 |
| 1740763800 | 58.322 | 0.07 | 0.11 | 58.307 | 58.322 | 58.307 | 142 |
| 1740677400 | 58.257 | -0.01 | -0.02 | 58.257 | 58.257 | 58.257 | 0 |
| 1740591000 | 58.268 | 0.04 | 0.07 | 58.268 | 58.268 | 58.268 | 0 |
| 1740504600 | 58.225 | -0 | -0.00 | 58.225 | 58.225 | 58.225 | 0 |
| 1740418200 | 58.227 | -0.02 | -0.04 | 58.227 | 58.227 | 58.227 | 0 |
| 1740159000 | 58.249 | 0.07 | 0.12 | 58.249 | 58.249 | 58.249 | 0 |
| 1740072600 | 58.18 | -0 | -0.00 | 58.18 | 58.18 | 58.18 | 0 |
| 1739986200 | 58.182 | 0 | 0.00 | 58.182 | 58.182 | 58.182 | 0 |
| 1739899800 | 58.182 | -0.01 | -0.02 | 58.182 | 58.182 | 58.182 | 0 |
| 1739813400 | 58.194 | 0.03 | 0.06 | 58.194 | 58.194 | 58.194 | 0 |
| 1739554200 | 58.161 | 0.02 | 0.03 | 58.161 | 58.161 | 58.161 | 0 |
| 1739467800 | 58.143 | -0.02 | -0.03 | 58.143 | 58.143 | 58.143 | 0 |
| 1739381400 | 58.159 | 0.06 | 0.10 | 58.159 | 58.159 | 58.159 | 0 |
| 1739295000 | 58.1 | -0.03 | -0.06 | 58.136 | 58.136 | 58.1 | 487 |
| 1739208600 | 58.133 | 0.03 | 0.05 | 58.133 | 58.133 | 58.133 | 0 |
| 1738949400 | 58.104 | -0.03 | -0.05 | 58.104 | 58.104 | 58.104 | 0 |
| 1738863000 | 58.135 | 0.04 | 0.07 | 58.135 | 58.135 | 58.135 | 0 |
| 1738776600 | 58.097 | -0.01 | -0.02 | 58.097 | 58.097 | 58.097 | 0 |
| 1738690200 | 58.111 | 0.02 | 0.04 | 58.111 | 58.111 | 58.111 | 0 |
| 1738603800 | 58.087 | -0.01 | -0.01 | 58.087 | 58.087 | 58.087 | 0 |
| 1738344600 | 58.094 | 0.01 | 0.01 | 58.094 | 58.094 | 58.094 | 0 |
| 1738258200 | 58.086 | 0.03 | 0.05 | 58.086 | 58.086 | 58.086 | 0 |
| 1738171800 | 58.058 | 0.02 | 0.03 | 58.058 | 58.058 | 58.058 | 0 |
| 1738085400 | 58.039 | -0.01 | -0.02 | 58.039 | 58.039 | 58.039 | 0 |
| 1737999000 | 58.053 | 0.06 | 0.10 | 58.053 | 58.053 | 58.053 | 0 |
| 1737739800 | 57.995 | -0.02 | -0.04 | 57.995 | 57.995 | 57.995 | 0 |
| 1737653400 | 58.019 | 0 | 0.00 | 58.019 | 58.019 | 58.019 | 0 |
| 1737567000 | 58.019 | 0 | 0.00 | 58.019 | 58.019 | 58.019 | 0 |
| 1737480600 | 58.019 | 0.03 | 0.05 | 58.019 | 58.019 | 58.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
