Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | AFRHG | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 0.02% | 55.896 | 17:59:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.896 | 55.896 | 55.896 | 55.884 |
AFRHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFRHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 55.884 | 0.05 | 0.08% | 55.884 | 55.884 | 55.884 | 0 |
| 09 May 2024 | 55.838 | 0.03 | 0.06% | 55.838 | 55.838 | 55.838 | 0 |
| 08 May 2024 | 55.806 | -0.01 | -0.02% | 55.806 | 55.806 | 55.806 | 0 |
| 07 May 2024 | 55.816 | 0.01 | 0.01% | 55.816 | 55.816 | 55.816 | 0 |
| 04 May 2024 | 55.808 | 0.00 | 0.00% | 55.808 | 55.808 | 55.808 | 0 |
| 03 May 2024 | 55.807 | 0.02 | 0.03% | 55.807 | 55.807 | 55.807 | 0 |
| 01 May 2024 | 55.788 | 0.01 | 0.01% | 55.788 | 55.788 | 55.788 | 0 |
| 30 Apr 2024 | 55.782 | 0.02 | 0.04% | 55.782 | 55.782 | 55.782 | 0 |
| 27 Apr 2024 | 55.757 | 0.02 | 0.03% | 55.757 | 55.757 | 55.757 | 0 |
| 26 Apr 2024 | 55.739 | 0.01 | 0.02% | 55.739 | 55.739 | 55.739 | 0 |
| 25 Apr 2024 | 55.726 | 0.02 | 0.04% | 55.726 | 55.726 | 55.726 | 0 |
| 24 Apr 2024 | 55.706 | -0.01 | -0.02% | 55.706 | 55.706 | 55.706 | 0 |
| 23 Apr 2024 | 55.716 | 0.01 | 0.02% | 55.716 | 55.716 | 55.716 | 0 |
| 20 Apr 2024 | 55.703 | 0.02 | 0.04% | 55.703 | 55.703 | 55.703 | 0 |
| 19 Apr 2024 | 55.682 | 0.02 | 0.04% | 55.682 | 55.682 | 55.682 | 0 |
| 18 Apr 2024 | 55.659 | 0.00 | 0.00% | 55.659 | 55.659 | 55.659 | 0 |
| 17 Apr 2024 | 55.659 | 0.01 | 0.01% | 55.659 | 55.659 | 55.659 | 0 |
| 16 Apr 2024 | 55.652 | 0.01 | 0.03% | 55.652 | 55.652 | 55.652 | 0 |
| 13 Apr 2024 | 55.638 | 0.00 | 0.00% | 55.638 | 55.638 | 55.638 | 0 |
| 12 Apr 2024 | 55.639 | 0.02 | 0.04% | 55.639 | 55.639 | 55.639 | 0 |
| 11 Apr 2024 | 55.619 | -0.01 | -0.01% | 55.619 | 55.619 | 55.619 | 0 |
