AcheterLouerFR Historical Data - ALALO

Stock Name	Stock Symbol	Market	Stock Type
AcheterLouerFR	ALALO	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.0037	-9.2%	0.0365	22:42:18

Open Price	Low Price	High Price	Close Price	Previous Close
0.0415	0.036	0.0415		0.0402

ALALO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0361	0.0488	0.0307	0.039515	3,580,744	0.0004	1.11%
1 Month	0.047	0.0674	0.028	0.044138	3,157,727	-0.0105	-22.34%
3 Months	0.0191	0.084	0.011	0.036649	7,128,839	0.0174	91.1%
6 Months	2.01	5.10	0.011	0.042375	3,522,317	-1.97	-98.18%
1 Year	0.0055	5.50	0.0004	0.00376	28,522,289	0.031	563.64%
3 Years	0.0133	5.50	0.0004	0.016513	31,660,107	0.0232	174.44%
5 Years	0.048	5.50	0.0004	0.016944	19,838,717	-0.0115	-23.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Mar 2023	0.0402	0.0041	11.36%	0.0382	0.045	0.034	4,895,568
17 Mar 2023	0.0361	0.0006	1.69%	0.039	0.0429	0.0307	2,564,087
16 Mar 2023	0.0355	-0.0034	-8.74%	0.0399	0.0408	0.033	1,283,910
15 Mar 2023	0.0389	-0.0024	-5.81%	0.045	0.045	0.0381	2,412,470
14 Mar 2023	0.0413	0.0061	17.33%	0.0361	0.0488	0.0361	6,747,684
11 Mar 2023	0.0352	0.0046	15.03%	0.0301	0.0395	0.0301	5,809,953
10 Mar 2023	0.0306	-0.0017	-5.26%	0.0339	0.034	0.028	2,487,986
09 Mar 2023	0.0323	-0.0091	-21.98%	0.0403	0.0439	0.032	4,425,565
08 Mar 2023	0.0414	-0.0062	-13.03%	0.0466	0.0526	0.038	8,305,693
07 Mar 2023	0.0476	-0.0034	-6.67%	0.0529	0.0529	0.0456	1,721,428
04 Mar 2023	0.051	-0.0022	-4.14%	0.053	0.0538	0.05	1,536,473
03 Mar 2023	0.0532	0.001	1.92%	0.0534	0.055	0.0492	2,050,735
02 Mar 2023	0.0522	-0.0002	-0.38%	0.0505	0.0537	0.0494	2,198,866
01 Mar 2023	0.0524	-0.0039	-6.93%	0.0563	0.0571	0.051	1,066,594
28 Feb 2023	0.0563	0.0008	1.44%	0.0583	0.0583	0.055	412,734
25 Feb 2023	0.0555	-0.002	-3.48%	0.0595	0.0595	0.054	1,325,525
24 Feb 2023	0.0575	0.0067	13.19%	0.05	0.0674	0.05	8,823,266
23 Feb 2023	0.0508	-0.0011	-2.12%	0.0507	0.0539	0.05	754,618
22 Feb 2023	0.0519	-0.0021	-3.89%	0.0554	0.0575	0.05	1,829,668
21 Feb 2023	0.054	0.005	10.2%	0.047	0.056	0.047	2,501,711