AcheterLouerFR Historical Data - ALALO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
AcheterLouerFR (ALALO)
AcheterLouerFR (ALALO) Historical

Share Name	Share Symbol	Market	Stock Type
AcheterLouerFR	ALALO	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0004	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0004

more quote information »

ALALO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0004	0.0002	0.0004	5,057,657	0.0002	100.00%
1 Month	0.0003	0.0004	0.0002	0.000373	7,949,704	0.0001	33.33%
3 Months	0.0032	0.0096	0.0002	0.000834	39,017,868	-0.0028	-87.50%
6 Months	0.21	0.2598	0.0002	0.001219	18,388,909	-0.2096	-99.81%
1 Year	0.0088	0.99	0.0001	0.000862	21,241,523	-0.0084	-95.45%
3 Years	0.082	5.50	0.0001	0.004699	30,605,287	-0.0816	-99.51%
5 Years	0.0255	5.50	0.0001	0.013871	23,797,113	-0.0251	-98.43%

ALALO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0002	1,656,008
18 Apr 2024	0.0004	0.00	0.00%	0.0002	0.0004	0.0002	418,386
17 Apr 2024	0.0004	0.00	0.00%	0.0002	0.0004	0.0002	2,100,048
16 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0002	7,837,000
13 Apr 2024	0.0004	0.00	0.00%	0.0002	0.0004	0.0002	13,276,841
12 Apr 2024	0.0004	0.00	0.00%	0.0002	0.0004	0.0002	7,955,053
11 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0002	1,235,000
10 Apr 2024	0.0004	0.00	0.00%	0.0002	0.0004	0.0002	2,417,739
09 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0002	4,231,686
06 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0002	6,161,900
05 Apr 2024	0.0004	0.00	0.00%	0.0002	0.0004	0.0002	11,149,485
04 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0002	34,905,130
03 Apr 2024	0.0004	0.0002	100.00%	0.0002	0.0004	0.0002	18,363,003
29 Mar 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	7,294,879
28 Mar 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	10,261,683
27 Mar 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	5,371,889
26 Mar 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	721,516
23 Mar 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	7,737,422
22 Mar 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	26,266,948
21 Mar 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	11,005,120
20 Mar 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0002	101,231,393

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions