Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.65 | -1.00508935419 | 860.62 | 860.62 | 851.97 | 0 | 0 | IX |
| 4 | -27.28 | -3.10264429912 | 879.25 | 879.25 | 851.97 | 0 | 0 | IX |
| 12 | -49.53 | -5.49417637271 | 901.5 | 904.87 | 851.97 | 0 | 0 | IX |
| 26 | -101.54 | -10.649075521 | 953.51 | 956.07 | 851.97 | 0 | 0 | IX |
| 52 | -76.62 | -8.25121959099 | 928.59 | 969.03 | 851.97 | 0 | 0 | IX |
| 156 | -556.88 | -39.5272740178 | 1408.85 | 1457.1 | 851.97 | 0 | 0 | IX |
| 260 | -212.05 | -19.9291366704 | 1064.02 | 1611.7 | 835.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 851.97 | -1.58 | -0.19 | 851.97 | 851.97 | 851.97 | 0 |
| 1732555800 | 853.55 | -1.21 | -0.14 | 853.55 | 853.55 | 853.55 | 0 |
| 1732296600 | 854.76 | 0.26 | 0.03 | 854.76 | 854.76 | 854.76 | 0 |
| 1732210200 | 854.5 | -6.12 | -0.71 | 854.5 | 854.5 | 854.5 | 0 |
| 1732123800 | 860.62 | -3.5 | -0.41 | 860.62 | 860.62 | 860.62 | 0 |
| 1732037400 | 864.12 | -2.24 | -0.26 | 864.12 | 864.12 | 864.12 | 0 |
| 1731951000 | 866.36 | 0.47 | 0.05 | 866.36 | 866.36 | 866.36 | 0 |
| 1731691800 | 865.89 | -2.31 | -0.27 | 865.89 | 865.89 | 865.89 | 0 |
| 1731605400 | 868.2 | -0.07 | -0.01 | 868.2 | 868.2 | 868.2 | 0 |
| 1731519000 | 868.27 | -0.01 | -0.00 | 868.27 | 868.27 | 868.27 | 0 |
| 1731432600 | 868.28 | -2.98 | -0.34 | 868.28 | 868.28 | 868.28 | 0 |
| 1731346200 | 871.26 | -1.04 | -0.12 | 871.26 | 871.26 | 871.26 | 0 |
| 1731087000 | 872.3 | -4.14 | -0.47 | 872.3 | 872.3 | 872.3 | 0 |
| 1731000600 | 876.44 | 6.21 | 0.71 | 876.44 | 876.44 | 876.44 | 0 |
| 1730914200 | 870.23 | -2.27 | -0.26 | 870.23 | 870.23 | 870.23 | 0 |
| 1730827800 | 872.5 | -1 | -0.11 | 872.5 | 872.5 | 872.5 | 0 |
| 1730741400 | 873.5 | -2.98 | -0.34 | 873.5 | 873.5 | 873.5 | 0 |
| 1730482200 | 876.48 | 0.47 | 0.05 | 876.48 | 876.48 | 876.48 | 0 |
| 1730395800 | 876.01 | -3.24 | -0.37 | 876.01 | 876.01 | 876.01 | 0 |
| 1730309400 | 879.25 | -4.41 | -0.50 | 879.25 | 879.25 | 879.25 | 0 |
| 1730223000 | 883.66 | -3.09 | -0.35 | 883.66 | 883.66 | 883.66 | 0 |
| 1730136600 | 886.75 | -1.37 | -0.15 | 886.75 | 886.75 | 886.75 | 0 |
| 1729873800 | 888.12 | -2.89 | -0.32 | 888.12 | 888.12 | 888.12 | 0 |
| 1729787400 | 891.01 | -3.33 | -0.37 | 891.01 | 891.01 | 891.01 | 0 |
| 1729701000 | 894.34 | -2 | -0.22 | 894.34 | 894.34 | 894.34 | 0 |
| 1729614600 | 896.34 | -3.34 | -0.37 | 896.34 | 896.34 | 896.34 | 0 |
| 1729528200 | 899.68 | 0 | 0.00 | 899.68 | 899.68 | 899.68 | 0 |
| 1729269000 | 899.68 | 0.38 | 0.04 | 899.68 | 899.68 | 899.68 | 0 |
| 1729182600 | 899.3 | 0.25 | 0.03 | 899.3 | 899.3 | 899.3 | 0 |
| 1729096200 | 899.05 | -1.09 | -0.12 | 899.05 | 899.05 | 899.05 | 0 |
| 1729009800 | 900.14 | -3.06 | -0.34 | 900.14 | 900.14 | 900.14 | 0 |
| 1728923400 | 903.2 | -0.57 | -0.06 | 903.2 | 903.2 | 903.2 | 0 |
| 1728664200 | 903.77 | 0.78 | 0.09 | 903.77 | 903.77 | 903.77 | 0 |
| 1728577800 | 902.99 | 2.34 | 0.26 | 902.99 | 902.99 | 902.99 | 0 |
| 1728491400 | 900.65 | -1.27 | -0.14 | 900.65 | 900.65 | 900.65 | 0 |
| 1728405000 | 901.92 | -2.95 | -0.33 | 901.92 | 901.92 | 901.92 | 0 |
| 1728318600 | 904.87 | 2.85 | 0.32 | 904.87 | 904.87 | 904.87 | 0 |
| 1728059400 | 902.02 | 2.61 | 0.29 | 902.02 | 902.02 | 902.02 | 0 |
| 1727973000 | 899.41 | -2.49 | -0.28 | 899.41 | 899.41 | 899.41 | 0 |
| 1727886600 | 901.9 | 0.58 | 0.06 | 901.9 | 901.9 | 901.9 | 0 |
| 1727800200 | 901.32 | -0.1 | -0.01 | 901.32 | 901.32 | 901.32 | 0 |
| 1727713800 | 901.42 | -2.32 | -0.26 | 901.42 | 901.42 | 901.42 | 0 |
| 1727454600 | 903.74 | 3.73 | 0.41 | 903.74 | 903.74 | 903.74 | 0 |
| 1727368200 | 900.01 | -0.61 | -0.07 | 900.01 | 900.01 | 900.01 | 0 |
| 1727281800 | 900.62 | -2.38 | -0.26 | 900.62 | 900.62 | 900.62 | 0 |
| 1727195400 | 903 | 1.1 | 0.12 | 903 | 903 | 903 | 0 |
| 1727109000 | 901.9 | 2.98 | 0.33 | 901.9 | 901.9 | 901.9 | 0 |
| 1726849800 | 898.92 | 0.89 | 0.10 | 898.92 | 898.92 | 898.92 | 0 |
| 1726763400 | 898.03 | 5.42 | 0.61 | 898.03 | 898.03 | 898.03 | 0 |
| 1726677000 | 892.61 | -3.6 | -0.40 | 892.61 | 892.61 | 892.61 | 0 |
| 1726590600 | 896.21 | 2.48 | 0.28 | 896.21 | 896.21 | 896.21 | 0 |
| 1726504200 | 893.73 | -0.88 | -0.10 | 893.73 | 893.73 | 893.73 | 0 |
| 1726245000 | 894.61 | 4.95 | 0.56 | 894.61 | 894.61 | 894.61 | 0 |
| 1726158600 | 889.66 | 3.53 | 0.40 | 889.66 | 889.66 | 889.66 | 0 |
| 1726072200 | 886.13 | -2.98 | -0.34 | 886.13 | 886.13 | 886.13 | 0 |
| 1725985800 | 889.11 | -1.76 | -0.20 | 889.11 | 889.11 | 889.11 | 0 |
| 1725899400 | 890.87 | -1.85 | -0.21 | 890.87 | 890.87 | 890.87 | 0 |
| 1725640200 | 892.72 | -4.36 | -0.49 | 892.72 | 892.72 | 892.72 | 0 |
| 1725553800 | 897.08 | -4.42 | -0.49 | 897.08 | 897.08 | 897.08 | 0 |
| 1725467400 | 901.5 | -0.2 | -0.02 | 901.5 | 901.5 | 901.5 | 0 |
| 1725381000 | 901.7 | -7.95 | -0.87 | 901.7 | 901.7 | 901.7 | 0 |
| 1725294600 | 909.65 | -0.87 | -0.10 | 909.65 | 909.65 | 909.65 | 0 |
| 1725035400 | 910.52 | 0.79 | 0.09 | 910.52 | 910.52 | 910.52 | 0 |
| 1724949000 | 909.73 | -0.52 | -0.06 | 909.73 | 909.73 | 909.73 | 0 |
| 1724862600 | 910.25 | -3.06 | -0.34 | 910.25 | 910.25 | 910.25 | 0 |
| 1724776200 | 913.31 | -1.68 | -0.18 | 913.31 | 913.31 | 913.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
