Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Alternext All Share | ALASI | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
926.67 | 924.62 |
ALASI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALASI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 926.67 | 2.05 | 0.22% | 926.67 | 926.67 | 926.67 | 0 |
03 May 2024 | 924.62 | 3.77 | 0.41% | 924.62 | 924.62 | 924.62 | 0 |
01 May 2024 | 920.85 | -0.04 | 0.00% | 920.85 | 920.85 | 920.85 | 0 |
30 Apr 2024 | 920.89 | 0.35 | 0.04% | 920.89 | 920.89 | 920.89 | 0 |
27 Apr 2024 | 920.54 | 5.80 | 0.63% | 920.54 | 920.54 | 920.54 | 0 |
26 Apr 2024 | 914.74 | -4.63 | -0.50% | 914.74 | 914.74 | 914.74 | 0 |
25 Apr 2024 | 919.37 | -0.77 | -0.08% | 919.37 | 919.37 | 919.37 | 0 |
24 Apr 2024 | 920.14 | 6.38 | 0.70% | 920.14 | 920.14 | 920.14 | 0 |
23 Apr 2024 | 913.76 | 1.47 | 0.16% | 913.76 | 913.76 | 913.76 | 0 |
20 Apr 2024 | 912.29 | -1.82 | -0.20% | 912.29 | 912.29 | 912.29 | 0 |
19 Apr 2024 | 914.11 | -0.65 | -0.07% | 914.11 | 914.11 | 914.11 | 0 |
18 Apr 2024 | 914.76 | 1.01 | 0.11% | 914.76 | 914.76 | 914.76 | 0 |
17 Apr 2024 | 913.75 | -7.27 | -0.79% | 913.75 | 913.75 | 913.75 | 0 |
16 Apr 2024 | 921.02 | -5.23 | -0.56% | 921.02 | 921.02 | 921.02 | 0 |
13 Apr 2024 | 926.25 | -1.34 | -0.14% | 926.25 | 926.25 | 926.25 | 0 |
12 Apr 2024 | 927.59 | 0.50 | 0.05% | 927.59 | 927.59 | 927.59 | 0 |
11 Apr 2024 | 927.09 | -3.09 | -0.33% | 927.09 | 927.09 | 927.09 | 0 |
10 Apr 2024 | 930.18 | 1.43 | 0.15% | 930.18 | 930.18 | 930.18 | 0 |
09 Apr 2024 | 928.75 | 3.79 | 0.41% | 928.75 | 928.75 | 928.75 | 0 |