ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allegion plc

Allegion plc (60A)

127.00
0.00
( 0.00% )
Updated: 20:11:05
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
127.00
Bid
126.00
Offer
127.00
Volume
0.00
0.00 Day's Range 0.00
106.00 52 Week Range 142.00
Previous Close
127.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
326
Financial Volume
-
VWAP
-

60A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.61251251246124DE
400127130124922127.95310805DE
12-6-4.51127819549133136123326128.06180034DE
2675.83333333333120142120192128.99648621DE
5264.95867768595121142106124127.17635496DE
1562119.811320754710614291.5101123.59699183DE
2602119.811320754710614291.5101123.59699183DE

60A - Frequently Asked Questions (FAQ)

What is the current Allegion share price?
The current share price of Allegion is 127.00 €
What is the 1 year trading range for Allegion share price?
Allegion has traded in the range of 106.00 € to 142.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
6.37k
6RVApplovin Corp
469.55 €
(28.49%)
8.57k
VOPInvestigator Resources Ltd
0.02 €
(25.00%)
250
42FBAIML Innovations Inc
0.0604 €
(23.27%)
2.95k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
4.91k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
AP1Aspen Aerogels Inc.
8.15 €
(-27.88%)
1.92k
TT8Trade Desk Inc
85.84 €
(-26.94%)
26.73k
BR01Cruz Battery Metals Corp
0.0175 €
(-22.22%)
1,000
3CPXiaomi Corporation
5.308 €
(-4.00%)
2.41M
TKAThyssenkrupp AG
5.026 €
(9.98%)
1.6M
NUNNorthern Minerals Limited
0.011 €
(-12.70%)
1.4M
CBKCommerzbank AG
19.29 €
(0.47%)
933.88k
PF8European Lithium Limited
0.0318 €
(-2.45%)
865.8k

Discussion

View Full Feed
d8rader69 d8rader69 6 minutes ago
IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096
IGEX
d8rader69 d8rader69 9 minutes ago
IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096
IGEX
glenn1919 glenn1919 11 minutes ago
PRPH.................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783
PRPH
d8rader69 d8rader69 12 minutes ago
IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096
IGEX
TrendTrade2016 TrendTrade2016 15 minutes ago
crash and burn for this scam .005 coming
MONI
Hercules1 Hercules1 17 minutes ago
What a monster stock.


TIVC
allezlOM allezlOM 18 minutes ago
$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."
DBMM
glenn1919 glenn1919 20 minutes ago
WISA....................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
WISA
elks elks 25 minutes ago
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
elks elks 25 minutes ago
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
Seminole Red Seminole Red 26 minutes ago
got it
glenn1919 glenn1919 26 minutes ago
PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783
PEV
glenn1919 glenn1919 28 minutes ago
PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN PEV
glenn1919 glenn1919 31 minutes ago
DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
DOMH MKZR MULN
fdicr fdicr 31 minutes ago
Thank you Wingsir
FNMA
glenn1919 glenn1919 33 minutes ago
LGCB........CNTM........PEV..........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CNTM LGCB MULN
glenn1919 glenn1919 35 minutes ago
CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR CNTM MULN
marcis marcis 36 minutes ago
I’ve been saying that for a while. Good post.

RDAR is heavy shorted. Most likely by big fund manager$ that have the know how and means, for big fast $$$
And that’s only what reported.

We know manipulation never happens😉

As of this morning
RDAR
thesmallguy thesmallguy 45 minutes ago
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant 47 minutes ago
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr 49 minutes ago
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor 57 minutes ago
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash 59 minutes ago
Woke idealology and DEI are DEAD in America! Get used to it.

Your Recent History

Delayed Upgrade Clock