Allegion plc Historical Data - 60A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Allegion plc (60A)
Allegion plc (60A) Historical

Allegion plc (60A)

123.00

1.00

( 0.82% )

Updated: 06:12:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	118	-2	-1.67	118	118	115	203
1741296420	120	0	0.00	120	120	120	0
1741210020	120	0	0.00	120	120	120	0
1741123620	120	-2	-1.64	120	120	120	3
1741037220	122	-1	-0.81	124	124	122	172
1740778020	123	0	0.00	123	123	123	0
1740691620	123	0	0.00	123	123	123	0
1740605220	123	1	0.82	124	124	123	64
1740518820	122	-2	-1.61	122	122	122	28
1740432420	124	3	2.48	122	124	121	38
1740173220	121	0	0.00	121	122	121	169
1740086820	121	2	1.68	121	121	121	325
1740000420	119	-8	-6.30	121	121	119	97
1739914020	127	1	0.79	126	127	126	28
1739827620	126	-2	-1.56	128	128	126	78
1739568420	128	0	0.00	127	128	127	11
1739482020	128	4	3.23	128	128	128	25
1739395620	124	0	0.00	124	124	124	0
1739309220	124	0	0.00	124	124	124	0
1739222820	124	0	0.00	124	124	124	1
1738963620	124	-2	-1.59	125	125	124	11
1738877220	126	0	0.00	126	126	126	0
1738790820	126	0	0.00	126	126	126	0
1738704420	126	0	0.00	126	126	126	0
1738618020	126	-3	-2.33	127	127	124	128
1738358820	129	3	2.38	130	130	129	48
1738272420	126	-1	-0.79	126	126	126	62
1738186020	127	-3	-2.31	127	127	127	46
1738099620	130	3	2.36	130	130	130	8
1738013220	127	0	0.00	125	127	125	52
1737754020	127	-1	-0.78	127	127	126	120
1737667620	128	0	0.00	128	129	127	3722
1737581220	128	-1	-0.78	129	130	128	7747
1737494820	129	2	1.57	129	129	129	30
1737408420	127	0	0.00	127	127	127	0
1737149220	127	0	0.00	127	127	127	0
1737062820	127	0	0.00	127	127	127	10
1736976420	127	3	2.42	127	128	127	3
1736890020	124	0	0.00	124	124	124	0
1736803620	124	1	0.81	124	124	124	9
1736544420	123	0	0.00	123	123	123	0
1736458020	123	0	0.00	123	123	123	0
1736371620	123	-2	-1.60	124	124	123	16
1736285220	125	1	0.81	124	125	124	14
1736198820	124	-3	-2.36	126	126	124	238
1735939620	127	0	0.00	127	127	127	0
1735853220	127	2	1.60	126	128	126	40
1735594020	125	-2	-1.57	127	127	125	11
1735334820	127	1	0.79	127	127	127	50
1734989220	126	0	0.00	128	128	126	88
1734730020	126	0	0.00	124	126	124	7
1734643620	126	-3	-2.33	126	126	126	4
1734557220	129	-2	-1.53	129	129	129	77
1734470820	131	-2	-1.50	130	131	130	88
1734384420	133	1	0.76	133	133	133	1
1734125220	132	-2	-1.49	132	132	132	40
1734038820	134	0	0.00	134	134	134	0
1733952420	134	0	0.00	134	134	134	32
1733866020	134	0	0.00	134	134	134	1

Rendering Error

NLBNPIT21TJ0 20351221 4....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions