We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.88235294118 | 0.85 | 0.94 | 0.78 | 2086 | 0.85426774 | DE |
| 4 | 0.024 | 2.7397260274 | 0.876 | 1.12 | 0.75 | 2565 | 0.91346699 | DE |
| 12 | 0.05 | 5.88235294118 | 0.85 | 1.45 | 0.75 | 2516 | 0.99688081 | DE |
| 26 | -0.29 | -24.3697478992 | 1.19 | 1.485 | 0.75 | 2485 | 1.00890366 | DE |
| 52 | -0.64 | -41.5584415584 | 1.54 | 2.94 | 0.75 | 2948 | 1.69680913 | DE |
| 156 | -3.06 | -77.2727272727 | 3.96 | 6.24 | 0.75 | 4629 | 2.5241296 | DE |
| 260 | -0.81 | -47.3684210526 | 1.71 | 18 | 0.75 | 7997 | 5.06188474 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.9 | 0.002 | 0.22 | 0.81 | 0.9 | 0.81 | 1904 |
| 1744821000 | 0.898 | 0.028 | 3.22 | 0.94 | 0.94 | 0.898 | 815 |
| 1744734600 | 0.87 | 0.014 | 1.64 | 0.858 | 0.932 | 0.792 | 4212 |
| 1744648200 | 0.856 | -0.01 | -1.15 | 0.78 | 0.86 | 0.78 | 3524 |
| 1744389000 | 0.866 | 0.086 | 11.03 | 0.858 | 0.866 | 0.858 | 365 |
| 1744302600 | 0.78 | -0.07 | -8.24 | 0.85 | 0.9 | 0.78 | 1512 |
| 1744216200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1744129800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 120 |
| 1744043400 | 0.85 | -0.01 | -1.16 | 0.876 | 0.876 | 0.75 | 2144 |
| 1743787800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1743701400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1743615000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1743528600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1743442200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1743183000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1743096600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1743010200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1742923800 | 0.86 | -0.09 | -9.47 | 0.88 | 0.918 | 0.84 | 1270 |
| 1742837400 | 0.95 | -0.13 | -12.04 | 0.92 | 0.95 | 0.83 | 8831 |
| 1742578200 | 1.08 | 0.12 | 12.50 | 1.055 | 1.12 | 0.984 | 1122 |
| 1742491800 | 0.96 | 0.08 | 9.09 | 0.876 | 0.96 | 0.876 | 6865 |
| 1742405400 | 0.88 | -0.078 | -8.14 | 0.85 | 0.88 | 0.85 | 706 |
| 1742319000 | 0.958 | 0.078 | 8.86 | 0.88 | 0.958 | 0.88 | 97 |
| 1742232600 | 0.88 | -0.08 | -8.33 | 0.872 | 0.88 | 0.872 | 1254 |
| 1741973400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1741887000 | 0.96 | 0.056 | 6.19 | 0.88 | 0.96 | 0.85 | 2342 |
| 1741800600 | 0.904 | -0.046 | -4.84 | 0.904 | 0.906 | 0.904 | 1176 |
| 1741714200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741627800 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 100 |
| 1741368600 | 1 | 0.038 | 3.95 | 0.95 | 1 | 0.95 | 1098 |
| 1741282200 | 0.962 | 0.002 | 0.21 | 0.92 | 1 | 0.874 | 2764 |
| 1741195800 | 0.96 | -0.12 | -11.11 | 1.0049999 | 1.0049999 | 0.96 | 2674 |
| 1741109400 | 1.08 | 0.06 | 5.88 | 1.12 | 1.175 | 1.08 | 1075 |
| 1741023000 | 1.02 | -0.03 | -2.86 | 1.28 | 1.28 | 0.93 | 8260 |
| 1740763800 | 1.05 | -0.14 | -11.39 | 1.145 | 1.145 | 1.05 | 541 |
| 1740677400 | 1.185 | 0.12 | 11.27 | 1.185 | 1.185 | 1.185 | 483 |
| 1740591000 | 1.065 | -0.01 | -0.93 | 1.075 | 1.09 | 1.065 | 1450 |
| 1740504600 | 1.075 | 0.08 | 7.50 | 1 | 1.1 | 1 | 1357 |
| 1740418200 | 1 | -0.125 | -11.11 | 1.0149999 | 1.095 | 1 | 3864 |
| 1740159000 | 1.125 | -0.02 | -1.32 | 1.1399999 | 1.1399999 | 1.01 | 6445 |
| 1740072600 | 1.1399999 | -0.02 | -1.72 | 1.2649999 | 1.45 | 1.075 | 21622 |
| 1739986200 | 1.16 | 0.4 | 51.83 | 0.8 | 1.16 | 0.8 | 16980 |
| 1739899800 | 0.764 | -0.002 | -0.26 | 0.764 | 0.764 | 0.764 | 1237 |
| 1739813400 | 0.766 | -0.062 | -7.49 | 0.828 | 0.83 | 0.766 | 1410 |
| 1739554200 | 0.828 | -0.01 | -1.19 | 0.83 | 0.83 | 0.828 | 730 |
| 1739467800 | 0.838 | 0 | 0.00 | 0.764 | 0.838 | 0.764 | 790 |
| 1739381400 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1739295000 | 0.838 | -0.032 | -3.68 | 0.808 | 0.838 | 0.808 | 1475 |
| 1739208600 | 0.87 | 0.078 | 9.85 | 0.87 | 0.87 | 0.87 | 130 |
| 1738949400 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1738863000 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.764 | 789 |
| 1738776600 | 0.792 | -0.058 | -6.82 | 0.792 | 0.792 | 0.792 | 570 |
| 1738690200 | 0.85 | 0.09 | 11.84 | 0.76 | 0.902 | 0.75 | 5185 |
| 1738603800 | 0.76 | -0.072 | -8.65 | 0.8199999 | 0.8199999 | 0.75 | 3508 |
| 1738344600 | 0.832 | -0.066 | -7.35 | 0.824 | 0.832 | 0.824 | 571 |
| 1738258200 | 0.898 | -0.01 | -1.10 | 0.8219999 | 0.898 | 0.8219999 | 171 |
| 1738171800 | 0.908 | 0.0860001 | 10.46 | 0.83 | 0.908 | 0.83 | 1072 |
| 1738085400 | 0.8219999 | -0.078 | -8.67 | 0.9 | 0.91 | 0.8219999 | 4813 |
| 1737999000 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 420 |
| 1737739800 | 0.91 | 0.06 | 7.06 | 0.91 | 0.91 | 0.9 | 240 |
| 1737653400 | 0.85 | -0.048 | -5.35 | 0.85 | 0.85 | 0.85 | 141 |
| 1737567000 | 0.898 | -0.002 | -0.22 | 0.9 | 0.9 | 0.8219999 | 1261 |
| 1737480600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
