ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BD Multi-Media

BD Multi-Media (ALBDM)

1.19
0.01
(0.85%)
Closed 06 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2323.95833333330.961.270.91231961.14159492DE
4-0.11-8.461538461541.31.3850.923301.11098123DE
12-0.56-321.751.8750.915801.3310943DE
26-0.54-31.21387283241.732.940.934962.07969684DE
52-0.31-20.66666666671.52.940.936101.88291282DE
156-3.81-76.25180.999675.88197111DE
260-1.03-46.39639639642.22180.978345.07222438DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17307414001.18-0.04-3.281.271.271.1451078
17304822001.220.086.551.1451.2251.1153989
17303958001.1450.1312.251.121.1751.18202
17303094001.020.066.250.9721.0250.9721843
17302230000.96-0.045-4.480.960.960.912870
17301366001.0049999-0.02-1.470.961.0250.962254
17298738001.02-0.02-1.920.9361.0250.9362810
17297874001.0400.001.13999991.13999991.041520
17297010001.040.044.000.91.040.94470
1729614600100.00110.9522437
17295282001-0.08-7.411.031.030.9986088
17292690001.08-0.02-1.821.081.0851.08925
17291826001.1-0.15-12.001.191.191.18222
17290962001.2500.001.251.251.250
17290098001.25-0.01-0.791.261.261.17621
17289234001.2600.001.261.261.2620
17286642001.260.010.401.271.271.26250
17285778001.254999900.001.25499991.25499991.25499990
17284914001.2549999-0.13-9.391.31.331.25499991247
17284050001.3850.021.841.31.3851.2549999400
17283186001.3600.001.361.361.360
17280594001.36-0.03-2.161.361.361.36600
17279730001.389999900.001.38999991.38999991.3899999200
17278866001.389999900.001.38999991.38999991.38999990
17278002001.38999990.042.961.38999991.38999991.3899999160
17277138001.350.021.501.31.351.3138
17274546001.33-0.03-1.851.3551.3551.3052979
17273682001.355-0.01-0.731.3451.4751.345331
17272818001.365-0.06-3.871.4751.4751.33750
17271954001.420.096.771.3051.431.305342
17271090001.33-0.05-3.271.261.331.26786
17268498001.375-0.01-0.361.37999991.37999991.321961
17267634001.3799999-0.02-1.431.41.41.3799999444
17266770001.4-0.01-0.361.41.481.4242
17265906001.40500.001.4051.4051.4050
17265042001.405-0.01-0.351.551.551.41195
17262450001.41-0.17-10.761.4251.4251.3799999865
17261586001.58-0.02-0.941.4851.5951.363111
17260722001.595-0.01-0.621.5951.5951.59544
17259858001.6050.095.591.51.6051.5171
17258994001.520.032.011.51.5251.5632
17256402001.49-0.08-4.791.511.511.483041
17255538001.565-0.07-3.991.5651.5651.565156
17254674001.6299999-0.08-4.401.62999991.62999991.565841
17253810001.7050.1610.001.551.7051.55750
17252946001.55-0.03-1.591.541.551.54590
17250354001.5750.032.271.541.5751.54871
17249490001.5400.001.541.611.54688
17248626001.54-0.05-2.841.551.61.521544
17247762001.58500.001.5851.671.585378
17246898001.585-0.16-8.911.571.671.57345
17244306001.7400.001.741.741.740
17243442001.740.148.751.61.761.511034
17242578001.60.128.111.51.7951.485716
17241714001.48-0.13-8.071.6251.6251.484393
17240850001.61-0.03-1.531.8751.8751.537785
17238258001.635-0.1-5.491.781.781.615779
17237394001.730.1710.901.751.751.6954
17236530001.56-0.19-10.861.541.651.5354028
17235666001.75-0.01-0.571.751.751.75100
17234802001.760.010.281.691.761.544010
17232210001.755-0.1-5.141.81.81.755511
17231346001.85-0.05-2.631.691.851.692645
17230482001.900.001.91.91.90
17229618001.900.001.91.91.90
17228754001.90.116.151.791.91.7053255
17226162001.7900.001.791.791.790