We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 13.75 | 0.8 | 0.91 | 0.8 | 439 | 0.88924431 | DE |
| 4 | 0.02 | 2.24719101124 | 0.89 | 0.99 | 0.79 | 2221 | 0.89885161 | DE |
| 12 | -0.235 | -20.5240174672 | 1.145 | 1.495 | 0.76 | 2085 | 1.03272289 | DE |
| 26 | -0.88 | -49.1620111732 | 1.79 | 1.92 | 0.76 | 1696 | 1.19306988 | DE |
| 52 | -0.608 | -40.0527009223 | 1.518 | 2.94 | 0.76 | 3641 | 1.84645089 | DE |
| 156 | -4.29 | -82.5 | 5.2 | 9.2 | 0.76 | 6383 | 3.6792901 | DE |
| 260 | -0.73 | -44.512195122 | 1.64 | 18 | 0.76 | 7745 | 5.09530346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 0.91 | 0.0940001 | 11.52 | 0.91 | 0.91 | 0.9 | 240 |
| 1737653400 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1737567000 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1737480600 | 0.8159999 | -0.084 | -9.33 | 0.812 | 0.8159999 | 0.812 | 164 |
| 1737394200 | 0.9 | 0.1 | 12.50 | 0.91 | 0.91 | 0.892 | 1150 |
| 1737135000 | 0.8 | -0.076 | -8.68 | 0.8 | 0.8 | 0.8 | 4 |
| 1737048600 | 0.876 | 0 | 0.00 | 0.876 | 0.876 | 0.876 | 0 |
| 1736962200 | 0.876 | -0.034 | -3.74 | 0.8199999 | 0.902 | 0.8199999 | 450 |
| 1736875800 | 0.91 | -0.002 | -0.22 | 0.91 | 0.91 | 0.91 | 711 |
| 1736789400 | 0.912 | 0.0920001 | 11.22 | 0.93 | 0.93 | 0.852 | 894 |
| 1736530200 | 0.8199999 | -0.112 | -12.02 | 0.8199999 | 0.826 | 0.8199999 | 3030 |
| 1736443800 | 0.932 | 0.052 | 5.91 | 0.864 | 0.938 | 0.79 | 9651 |
| 1736357400 | 0.88 | -0.09 | -9.28 | 0.97 | 0.99 | 0.88 | 7466 |
| 1736271000 | 0.97 | 0 | 0.00 | 0.88 | 0.97 | 0.88 | 3120 |
| 1736184600 | 0.97 | 0.098 | 11.24 | 0.88 | 0.97 | 0.88 | 2230 |
| 1735925400 | 0.872 | -0.068 | -7.23 | 0.85 | 0.872 | 0.85 | 401 |
| 1735839000 | 0.94 | 0.04 | 4.44 | 0.842 | 0.94 | 0.842 | 1525 |
| 1735666200 | 0.9 | 0.0800001 | 9.76 | 0.8199999 | 0.9 | 0.8199999 | 2447 |
| 1735579800 | 0.8199999 | 0.0079999 | 0.99 | 0.8 | 0.938 | 0.8 | 2399 |
| 1735320600 | 0.812 | 0.022 | 2.78 | 0.89 | 0.89 | 0.81 | 2110 |
| 1735061400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734975000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734715800 | 0.79 | 0.02 | 2.60 | 0.79 | 0.94 | 0.79 | 1425 |
| 1734629400 | 0.77 | -0.11 | -12.50 | 0.894 | 0.894 | 0.77 | 107 |
| 1734543000 | 0.88 | 0.12 | 15.79 | 0.92 | 0.92 | 0.88 | 2059 |
| 1734456600 | 0.76 | -0.17 | -18.28 | 0.87 | 0.87 | 0.76 | 440 |
| 1734370200 | 0.93 | -0.022 | -2.31 | 0.944 | 0.944 | 0.92 | 3300 |
| 1734111000 | 0.952 | 0.072 | 8.18 | 0.968 | 0.968 | 0.952 | 1216 |
| 1734024600 | 0.88 | 0.01 | 1.15 | 0.87 | 0.88 | 0.784 | 6383 |
| 1733938200 | 0.87 | -0.1 | -10.31 | 0.954 | 1.045 | 0.864 | 4228 |
| 1733851800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733765400 | 0.97 | -0.03 | -3.00 | 1.0049999 | 1.1 | 0.97 | 5101 |
| 1733506200 | 1 | -0.04 | -3.85 | 1.105 | 1.105 | 1 | 1800 |
| 1733419800 | 1.04 | 0.03 | 2.46 | 1.02 | 1.115 | 0.962 | 7082 |
| 1733333400 | 1.0149999 | -0.04 | -3.33 | 1.05 | 1.1 | 0.952 | 3969 |
| 1733247000 | 1.05 | -0.06 | -5.41 | 1.07 | 1.07 | 1.05 | 1301 |
| 1733160600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 290 |
| 1732901400 | 1.11 | -0.03 | -2.63 | 1.16 | 1.16 | 1.11 | 1154 |
| 1732815000 | 1.1399999 | -0.14 | -10.94 | 1.16 | 1.165 | 1.09 | 5256 |
| 1732728600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732642200 | 1.28 | 0.12 | 10.34 | 1.21 | 1.28 | 1.21 | 1526 |
| 1732555800 | 1.16 | -0.14 | -10.42 | 1.24 | 1.24 | 1.1399999 | 249 |
| 1732296600 | 1.295 | 0 | 0.00 | 1.31 | 1.31 | 1.18 | 2158 |
| 1732210200 | 1.295 | -0.11 | -7.50 | 1.3 | 1.31 | 1.27 | 1545 |
| 1732123800 | 1.4 | 0.12 | 8.95 | 1.29 | 1.4 | 1.29 | 210 |
| 1732037400 | 1.285 | 0.03 | 2.80 | 1.375 | 1.395 | 1.27 | 1407 |
| 1731951000 | 1.25 | -0.19 | -12.89 | 1.25 | 1.475 | 1.1299999 | 2972 |
| 1731691800 | 1.435 | 0.08 | 5.51 | 1.485 | 1.485 | 1.3 | 2180 |
| 1731605400 | 1.36 | 0.05 | 3.82 | 1.3 | 1.36 | 1.3 | 350 |
| 1731519000 | 1.31 | -0.14 | -9.66 | 1.44 | 1.495 | 1.31 | 1817 |
| 1731432600 | 1.45 | 0.12 | 9.02 | 1.355 | 1.485 | 1.355 | 4160 |
| 1731346200 | 1.33 | 0.02 | 1.14 | 1.21 | 1.33 | 1.21 | 1735 |
| 1731087000 | 1.315 | -0.01 | -0.38 | 1.27 | 1.32 | 1.2 | 700 |
| 1731000600 | 1.32 | 0.06 | 4.76 | 1.27 | 1.32 | 1.27 | 640 |
| 1730914200 | 1.26 | 0.07 | 5.88 | 1.19 | 1.26 | 1.19 | 295 |
| 1730827800 | 1.19 | 0.01 | 0.85 | 1.26 | 1.26 | 1.19 | 653 |
| 1730741400 | 1.18 | -0.04 | -3.28 | 1.27 | 1.27 | 1.145 | 1078 |
| 1730482200 | 1.22 | 0.08 | 6.55 | 1.145 | 1.225 | 1.115 | 3989 |
| 1730395800 | 1.145 | 0.13 | 12.25 | 1.12 | 1.175 | 1.1 | 8202 |
| 1730309400 | 1.02 | 0.06 | 6.25 | 0.972 | 1.025 | 0.972 | 1843 |
| 1730223000 | 0.96 | -0.045 | -4.48 | 0.96 | 0.96 | 0.912 | 870 |
| 1730136600 | 1.0049999 | -0.02 | -1.47 | 0.96 | 1.025 | 0.96 | 2254 |
| 1729873800 | 1.02 | -0.02 | -1.92 | 0.936 | 1.025 | 0.936 | 2810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
