Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charwood Energy SA | ALCWE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.88 | 3.88 | 3.90 | 3.90 | 3.96 |
ALCWE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.96 | 3.98 | 3.74 | 3.93 | 44 | -0.06 | -1.52% |
1 Month | 3.86 | 4.00 | 3.60 | 3.79 | 373 | 0.04 | 1.04% |
3 Months | 3.91 | 4.01 | 3.60 | 3.87 | 347 | -0.01 | -0.26% |
6 Months | 4.02 | 4.26 | 3.60 | 4.01 | 481 | -0.12 | -2.99% |
1 Year | 6.16 | 6.22 | 3.60 | 4.54 | 427 | -2.26 | -36.69% |
3 Years | 11.38 | 11.40 | 3.60 | 6.96 | 898 | -7.48 | -65.73% |
5 Years | 11.38 | 11.40 | 3.60 | 6.96 | 898 | -7.48 | -65.73% |
ALCWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.90 | -0.06 | -1.52% | 3.88 | 3.90 | 3.88 | 16 |
03 May 2024 | 3.96 | 0.22 | 5.88% | 3.96 | 3.96 | 3.96 | 25 |
01 May 2024 | 3.74 | -0.22 | -5.56% | 3.96 | 3.96 | 3.74 | 21 |
30 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.98 | 3.98 | 3.96 | 127 |
27 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 1 |
26 Apr 2024 | 3.96 | -0.02 | -0.50% | 3.96 | 3.96 | 3.96 | 1 |
25 Apr 2024 | 3.98 | 0.06 | 1.53% | 3.96 | 3.98 | 3.96 | 508 |
24 Apr 2024 | 3.92 | 0.00 | 0.00% | 3.90 | 3.92 | 3.90 | 31 |
23 Apr 2024 | 3.92 | 0.20 | 5.38% | 3.76 | 3.96 | 3.76 | 176 |
20 Apr 2024 | 3.72 | -0.06 | -1.59% | 3.80 | 3.80 | 3.72 | 281 |
19 Apr 2024 | 3.78 | -0.14 | -3.57% | 3.78 | 3.78 | 3.78 | 9 |
18 Apr 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 1 |
17 Apr 2024 | 3.92 | -0.06 | -1.51% | 3.92 | 3.92 | 3.92 | 1 |
16 Apr 2024 | 3.98 | 0.02 | 0.51% | 3.96 | 3.98 | 3.80 | 53 |
13 Apr 2024 | 3.96 | -0.02 | -0.50% | 3.98 | 3.98 | 3.62 | 152 |
12 Apr 2024 | 3.98 | 0.18 | 4.74% | 4.00 | 4.00 | 3.98 | 575 |
11 Apr 2024 | 3.80 | 0.10 | 2.70% | 3.60 | 3.80 | 3.60 | 620 |
10 Apr 2024 | 3.70 | -0.10 | -2.63% | 3.70 | 4.00 | 3.70 | 3,594 |
09 Apr 2024 | 3.80 | -0.06 | -1.55% | 3.80 | 3.80 | 3.80 | 545 |
06 Apr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.88 | 3.80 | 365 |
05 Apr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 2 |