We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.034 | -4.34782608696 | 0.782 | 0.806 | 0.728 | 5625 | 0.78066982 | DE |
4 | 0.048 | 6.85714285714 | 0.7 | 0.806 | 0.64 | 20426 | 0.72453765 | DE |
12 | -0.028 | -3.60824742268 | 0.776 | 0.93 | 0.64 | 13858 | 0.75567899 | DE |
26 | -0.198 | -20.9302325581 | 0.946 | 0.99 | 0.64 | 10750 | 0.82055355 | DE |
52 | -0.362 | -32.6126126126 | 1.11 | 1.37 | 0.64 | 10069 | 0.96307845 | DE |
156 | -0.412 | -35.5172413793 | 1.16 | 1.6 | 0.64 | 9657 | 1.10397699 | DE |
260 | -0.412 | -35.5172413793 | 1.16 | 1.6 | 0.64 | 9657 | 1.10397699 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736530200 | 0.748 | 0.004 | 0.54 | 0.77 | 0.77 | 0.728 | 9595 |
1736443800 | 0.744 | -0.03 | -3.88 | 0.776 | 0.776 | 0.744 | 1454 |
1736357400 | 0.774 | -0.006 | -0.77 | 0.75 | 0.774 | 0.744 | 11744 |
1736271000 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.744 | 5254 |
1736184600 | 0.8 | 0.006 | 0.76 | 0.8 | 0.8 | 0.79 | 1033 |
1735925400 | 0.794 | 0.008 | 1.02 | 0.782 | 0.806 | 0.748 | 8642 |
1735839000 | 0.786 | 0.036 | 4.80 | 0.76 | 0.804 | 0.734 | 16823 |
1735666200 | 0.75 | 0.01 | 1.35 | 0.72 | 0.75 | 0.72 | 5721 |
1735579800 | 0.74 | 0.038 | 5.41 | 0.748 | 0.748 | 0.71 | 12331 |
1735320600 | 0.702 | -0.052 | -6.90 | 0.79 | 0.79 | 0.642 | 181544 |
1735061400 | 0.754 | 0.002 | 0.27 | 0.78 | 0.78 | 0.754 | 1530 |
1734975000 | 0.752 | 0.0580001 | 8.36 | 0.754 | 0.79 | 0.716 | 57143 |
1734715800 | 0.6939999 | -0.038 | -5.19 | 0.68 | 0.6939999 | 0.67 | 3857 |
1734629400 | 0.732 | 0.05 | 7.33 | 0.6899999 | 0.732 | 0.64 | 16656 |
1734543000 | 0.682 | -0.018 | -2.57 | 0.7 | 0.7 | 0.682 | 4000 |
1734456600 | 0.7 | -0.028 | -3.85 | 0.702 | 0.75 | 0.68 | 11790 |
1734370200 | 0.728 | 0.008 | 1.11 | 0.73 | 0.73 | 0.7 | 2005 |
1734111000 | 0.72 | -0.036 | -4.76 | 0.7 | 0.748 | 0.7 | 5715 |
1734024600 | 0.756 | -0.014 | -1.82 | 0.77 | 0.77 | 0.71 | 675 |
1733938200 | 0.77 | 0.026 | 3.49 | 0.764 | 0.77 | 0.706 | 15962 |
1733851800 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
1733765400 | 0.744 | 0.064 | 9.41 | 0.674 | 0.744 | 0.672 | 19665 |
1733506200 | 0.68 | -0.034 | -4.76 | 0.754 | 0.754 | 0.68 | 57970 |
1733419800 | 0.714 | -0.04 | -5.31 | 0.754 | 0.754 | 0.712 | 7846 |
1733333400 | 0.754 | 0.008 | 1.07 | 0.754 | 0.756 | 0.71 | 506 |
1733247000 | 0.746 | 0.002 | 0.27 | 0.712 | 0.768 | 0.71 | 2720 |
1733160600 | 0.744 | -0.014 | -1.85 | 0.722 | 0.75 | 0.712 | 4297 |
1732901400 | 0.758 | -0.02 | -2.57 | 0.782 | 0.782 | 0.73 | 7206 |
1732815000 | 0.778 | 0.028 | 3.73 | 0.73 | 0.788 | 0.73 | 1970 |
1732728600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1732642200 | 0.75 | -0.034 | -4.34 | 0.77 | 0.786 | 0.74 | 11519 |
1732555800 | 0.784 | 0.038 | 5.09 | 0.77 | 0.788 | 0.752 | 1702 |
1732296600 | 0.746 | -0.06 | -7.44 | 0.796 | 0.826 | 0.746 | 6412 |
1732210200 | 0.806 | 0.056 | 7.47 | 0.75 | 0.81 | 0.748 | 5215 |
1732123800 | 0.75 | -0.022 | -2.85 | 0.748 | 0.77 | 0.748 | 9243 |
1732037400 | 0.772 | -0.028 | -3.50 | 0.8 | 0.8 | 0.74 | 11035 |
1731951000 | 0.8 | -0.048 | -5.66 | 0.8199999 | 0.834 | 0.8 | 7409 |
1731691800 | 0.848 | -0.022 | -2.53 | 0.862 | 0.868 | 0.8179999 | 5656 |
1731605400 | 0.87 | 0.03 | 3.57 | 0.836 | 0.886 | 0.8139999 | 5685 |
1731519000 | 0.84 | -0.038 | -4.33 | 0.86 | 0.86 | 0.81 | 5417 |
1731432600 | 0.878 | 0.048 | 5.78 | 0.83 | 0.89 | 0.804 | 3763 |
1731346200 | 0.83 | -0.01 | -1.19 | 0.802 | 0.83 | 0.802 | 5242 |
1731087000 | 0.84 | 0.008 | 0.96 | 0.828 | 0.842 | 0.828 | 11001 |
1731000600 | 0.832 | 0.006 | 0.73 | 0.84 | 0.84 | 0.802 | 1822 |
1730914200 | 0.826 | 0.024 | 2.99 | 0.84 | 0.84 | 0.804 | 2456 |
1730827800 | 0.802 | -0.04 | -4.75 | 0.802 | 0.834 | 0.802 | 4654 |
1730741400 | 0.842 | 0.002 | 0.24 | 0.81 | 0.842 | 0.802 | 11761 |
1730482200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1730395800 | 0.84 | 0 | 0.00 | 0.8199999 | 0.84 | 0.812 | 2027 |
1730309400 | 0.84 | -0.024 | -2.78 | 0.842 | 0.85 | 0.84 | 9072 |
1730223000 | 0.864 | -0.022 | -2.48 | 0.884 | 0.884 | 0.84 | 11271 |
1730136600 | 0.886 | 0 | 0.00 | 0.85 | 0.886 | 0.85 | 4342 |
1729873800 | 0.886 | -0.002 | -0.23 | 0.854 | 0.886 | 0.846 | 4660 |
1729787400 | 0.888 | -0.01 | -1.11 | 0.9 | 0.9 | 0.836 | 8425 |
1729701000 | 0.898 | 0.098 | 12.25 | 0.8 | 0.93 | 0.798 | 34221 |
1729614600 | 0.8 | 0.056 | 7.53 | 0.742 | 0.8 | 0.72 | 47147 |
1729528200 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
1729269000 | 0.744 | -0.038 | -4.86 | 0.776 | 0.788 | 0.7 | 37928 |
1729182600 | 0.782 | -0.014 | -1.76 | 0.796 | 0.796 | 0.75 | 38503 |
1729096200 | 0.796 | -0.012 | -1.49 | 0.802 | 0.804 | 0.782 | 14598 |
1729009800 | 0.808 | -0.008 | -0.98 | 0.804 | 0.8139999 | 0.802 | 5174 |
1728923400 | 0.8159999 | 0.0039999 | 0.49 | 0.85 | 0.85 | 0.802 | 5420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions