Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diagnostic Medical Systems | ALDMS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.04 | 22:29:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.04 | 1.02 | 1.04 | 1.04 | 1.04 |
ALDMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 0.99 | 1.00 | 14,778 | -0.06 | -5.45% |
| 1 Month | 1.12 | 1.15 | 0.99 | 1.07 | 8,448 | -0.08 | -7.14% |
| 3 Months | 1.18 | 1.18 | 0.99 | 1.12 | 7,529 | -0.14 | -11.86% |
| 6 Months | 0.952 | 1.37 | 0.794 | 1.13 | 9,979 | 0.088 | 9.24% |
| 1 Year | 1.155 | 1.60 | 0.794 | 1.21 | 10,437 | -0.115 | -9.96% |
| 3 Years | 1.16 | 1.60 | 0.794 | 1.18 | 9,798 | -0.12 | -10.34% |
| 5 Years | 1.16 | 1.60 | 0.794 | 1.18 | 9,798 | -0.12 | -10.34% |
ALDMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.02 | 3,707 |
| 26 Apr 2024 | 1.04 | -0.01 | -0.48% | 1.02 | 1.045 | 1.02 | 2,032 |
| 25 Apr 2024 | 1.045 | 0.01 | 0.97% | 1.06 | 1.06 | 1.02 | 3,966 |
| 24 Apr 2024 | 1.035 | 0.02 | 2.48% | 1.035 | 1.04 | 1.005 | 5,602 |
| 23 Apr 2024 | 1.01 | 0.02 | 1.61% | 0.996 | 1.04 | 0.99 | 5,308 |
| 20 Apr 2024 | 0.994 | -0.136 | -12.04% | 1.10 | 1.10 | 0.994 | 56,981 |
| 19 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.115 | 1,683 |
| 18 Apr 2024 | 1.14 | -0.01 | -0.44% | 1.11 | 1.14 | 1.11 | 934 |
| 17 Apr 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.11 | 532 |
| 16 Apr 2024 | 1.145 | 0.02 | 1.33% | 1.13 | 1.145 | 1.105 | 1,219 |
| 13 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.11 | 4,896 |
| 12 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.11 | 1,702 |
| 11 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.10 | 1.145 | 1.10 | 9,655 |
| 10 Apr 2024 | 1.15 | 0.01 | 1.32% | 1.12 | 1.15 | 1.10 | 25,066 |
| 09 Apr 2024 | 1.135 | 0.01 | 1.34% | 1.12 | 1.135 | 1.12 | 8,402 |
| 06 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.11 | 1,977 |
| 05 Apr 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.13 | 1.11 | 10,184 |
| 04 Apr 2024 | 1.13 | 0.00 | 0.44% | 1.13 | 1.13 | 1.11 | 2,267 |
| 03 Apr 2024 | 1.125 | -0.01 | -0.88% | 1.12 | 1.13 | 1.12 | 9,659 |
| 29 Mar 2024 | 1.135 | -0.02 | -1.30% | 1.12 | 1.14 | 1.12 | 14,181 |
| 28 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.125 | 163 |
