ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Diagnostic Medical Systems

Diagnostic Medical Systems (ALDMS)

0.748
0.004
(0.54%)
Closed 12 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.034-4.347826086960.7820.8060.72856250.78066982DE
40.0486.857142857140.70.8060.64204260.72453765DE
12-0.028-3.608247422680.7760.930.64138580.75567899DE
26-0.198-20.93023255810.9460.990.64107500.82055355DE
52-0.362-32.61261261261.111.370.64100690.96307845DE
156-0.412-35.51724137931.161.60.6496571.10397699DE
260-0.412-35.51724137931.161.60.6496571.10397699DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365302000.7480.0040.540.770.770.7289595
17364438000.744-0.03-3.880.7760.7760.7441454
17363574000.774-0.006-0.770.750.7740.74411744
17362710000.78-0.02-2.500.80.80.7445254
17361846000.80.0060.760.80.80.791033
17359254000.7940.0081.020.7820.8060.7488642
17358390000.7860.0364.800.760.8040.73416823
17356662000.750.011.350.720.750.725721
17355798000.740.0385.410.7480.7480.7112331
17353206000.702-0.052-6.900.790.790.642181544
17350614000.7540.0020.270.780.780.7541530
17349750000.7520.05800018.360.7540.790.71657143
17347158000.6939999-0.038-5.190.680.69399990.673857
17346294000.7320.057.330.68999990.7320.6416656
17345430000.682-0.018-2.570.70.70.6824000
17344566000.7-0.028-3.850.7020.750.6811790
17343702000.7280.0081.110.730.730.72005
17341110000.72-0.036-4.760.70.7480.75715
17340246000.756-0.014-1.820.770.770.71675
17339382000.770.0263.490.7640.770.70615962
17338518000.74400.000.7440.7440.7440
17337654000.7440.0649.410.6740.7440.67219665
17335062000.68-0.034-4.760.7540.7540.6857970
17334198000.714-0.04-5.310.7540.7540.7127846
17333334000.7540.0081.070.7540.7560.71506
17332470000.7460.0020.270.7120.7680.712720
17331606000.744-0.014-1.850.7220.750.7124297
17329014000.758-0.02-2.570.7820.7820.737206
17328150000.7780.0283.730.730.7880.731970
17327286000.7500.000.750.750.750
17326422000.75-0.034-4.340.770.7860.7411519
17325558000.7840.0385.090.770.7880.7521702
17322966000.746-0.06-7.440.7960.8260.7466412
17322102000.8060.0567.470.750.810.7485215
17321238000.75-0.022-2.850.7480.770.7489243
17320374000.772-0.028-3.500.80.80.7411035
17319510000.8-0.048-5.660.81999990.8340.87409
17316918000.848-0.022-2.530.8620.8680.81799995656
17316054000.870.033.570.8360.8860.81399995685
17315190000.84-0.038-4.330.860.860.815417
17314326000.8780.0485.780.830.890.8043763
17313462000.83-0.01-1.190.8020.830.8025242
17310870000.840.0080.960.8280.8420.82811001
17310006000.8320.0060.730.840.840.8021822
17309142000.8260.0242.990.840.840.8042456
17308278000.802-0.04-4.750.8020.8340.8024654
17307414000.8420.0020.240.810.8420.80211761
17304822000.8400.000.840.840.840
17303958000.8400.000.81999990.840.8122027
17303094000.84-0.024-2.780.8420.850.849072
17302230000.864-0.022-2.480.8840.8840.8411271
17301366000.88600.000.850.8860.854342
17298738000.886-0.002-0.230.8540.8860.8464660
17297874000.888-0.01-1.110.90.90.8368425
17297010000.8980.09812.250.80.930.79834221
17296146000.80.0567.530.7420.80.7247147
17295282000.74400.000.7440.7440.7440
17292690000.744-0.038-4.860.7760.7880.737928
17291826000.782-0.014-1.760.7960.7960.7538503
17290962000.796-0.012-1.490.8020.8040.78214598
17290098000.808-0.008-0.980.8040.81399990.8025174
17289234000.81599990.00399990.490.850.850.8025420

Your Recent History

Delayed Upgrade Clock