We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.16216216216 | 18.5 | 19 | 18.5 | 464 | 18.96982312 | DE |
| 4 | 2.4 | 14.5454545455 | 16.5 | 19 | 16.3 | 770 | 17.91138742 | DE |
| 12 | 1.65 | 9.5652173913 | 17.25 | 19 | 14.8 | 781 | 17.19266651 | DE |
| 26 | -1.3 | -6.43564356436 | 20.2 | 20.2 | 14.8 | 763 | 17.95996315 | DE |
| 52 | -2.5 | -11.6822429907 | 21.4 | 23.8 | 14.8 | 945 | 19.77998993 | DE |
| 156 | 7.9 | 71.8181818182 | 11 | 23.8 | 8.52 | 779 | 16.55750977 | DE |
| 260 | 12.96 | 218.181818182 | 5.94 | 23.8 | 3.35 | 1202 | 11.54383055 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 18.95 | 0 | 0.00 | 19 | 19 | 18.55 | 95 |
| 1737048600 | 18.95 | -0.05 | -0.26 | 18.5 | 18.95 | 18.5 | 236 |
| 1736962200 | 19 | 0.15 | 0.80 | 18.95 | 19 | 18.8 | 1861 |
| 1736875800 | 18.85 | 0.3 | 1.62 | 18.95 | 18.95 | 18.85 | 11 |
| 1736789400 | 18.55 | 0.05 | 0.27 | 18.5 | 18.75 | 18.5 | 115 |
| 1736530200 | 18.5 | -0.4 | -2.12 | 18.95 | 18.95 | 18.5 | 566 |
| 1736443800 | 18.9 | 0 | 0.00 | 18.9 | 18.95 | 18.9 | 256 |
| 1736357400 | 18.9 | 0.2 | 1.07 | 18.95 | 18.95 | 18.25 | 717 |
| 1736271000 | 18.7 | 0.1 | 0.54 | 18.8 | 18.85 | 18.6 | 2356 |
| 1736184600 | 18.6 | 1.5 | 8.77 | 18 | 18.7 | 17.25 | 1670 |
| 1735925400 | 17.1 | 0.7 | 4.27 | 17.05 | 18.25 | 17.05 | 577 |
| 1735839000 | 16.399999 | 0 | 0.00 | 16.7 | 17.5 | 16.399999 | 2403 |
| 1735666200 | 16.399999 | -0.45 | -2.67 | 16.3 | 16.7 | 16.3 | 71 |
| 1735579800 | 16.85 | 0.15 | 0.90 | 16.6 | 16.85 | 16.6 | 300 |
| 1735320600 | 16.7 | 0.2 | 1.21 | 16.7 | 16.85 | 16.3 | 1172 |
| 1735061400 | 16.5 | -0.3 | -1.79 | 16.8 | 16.8 | 16.5 | 173 |
| 1734975000 | 16.8 | 0.3 | 1.82 | 16.5 | 16.8 | 16.35 | 510 |
| 1734715800 | 16.5 | 0.25 | 1.54 | 16.25 | 16.5 | 16.2 | 243 |
| 1734629400 | 16.25 | -0.15 | -0.91 | 16.7 | 16.7 | 16.25 | 140 |
| 1734543000 | 16.399999 | 0.15 | 0.92 | 16.5 | 16.5 | 16.399999 | 395 |
| 1734456600 | 16.25 | -0.2 | -1.22 | 16.25 | 16.25 | 16.25 | 65 |
| 1734370200 | 16.45 | -0.3 | -1.79 | 16.3 | 16.45 | 16.3 | 55 |
| 1734111000 | 16.75 | 0 | 0.00 | 16.7 | 16.75 | 16.7 | 47 |
| 1734024600 | 16.75 | 0.2 | 1.21 | 16.75 | 16.75 | 16.75 | 221 |
| 1733938200 | 16.55 | 0.05 | 0.30 | 16.8 | 16.8 | 16.55 | 137 |
| 1733851800 | 16.5 | 0 | 0.00 | 16.8 | 16.8 | 16.5 | 326 |
| 1733765400 | 16.5 | 0.1 | 0.61 | 16.1 | 16.75 | 16.1 | 419 |
| 1733506200 | 16.399999 | 0.1 | 0.61 | 16.85 | 16.85 | 16.3 | 140 |
| 1733419800 | 16.3 | 0.75 | 4.82 | 15.55 | 16.3 | 15.55 | 291 |
| 1733333400 | 15.55 | 0 | 0.00 | 15.55 | 16.85 | 14.8 | 1239 |
| 1733247000 | 15.55 | -0.95 | -5.76 | 16.5 | 17.5 | 15.5 | 2627 |
| 1733160600 | 16.5 | -0.25 | -1.49 | 17 | 17.1 | 15.5 | 1728 |
| 1732901400 | 16.75 | -1.25 | -6.94 | 18 | 18 | 16.55 | 3956 |
| 1732815000 | 18 | -0.4 | -2.17 | 18.4 | 18.7 | 18 | 89 |
| 1732728600 | 18.4 | 0.7 | 3.95 | 17.7 | 18.4 | 17.7 | 61 |
| 1732642200 | 17.7 | -0.2 | -1.12 | 17.9 | 19 | 17.25 | 2421 |
| 1732555800 | 17.9 | 0.05 | 0.28 | 17.9 | 17.9 | 17.25 | 151 |
| 1732296600 | 17.85 | 0.55 | 3.18 | 17.3 | 17.85 | 17 | 1145 |
| 1732210200 | 17.3 | 0.35 | 2.06 | 16.95 | 17.3 | 16.75 | 68 |
| 1732123800 | 16.95 | 0.2 | 1.19 | 16.75 | 17.45 | 16.75 | 776 |
| 1732037400 | 16.75 | 0.25 | 1.52 | 16.45 | 16.75 | 16.399999 | 1911 |
| 1731951000 | 16.5 | -0.2 | -1.20 | 16.75 | 16.75 | 16.5 | 124 |
| 1731691800 | 16.7 | 0.3 | 1.83 | 16.75 | 16.75 | 16.649999 | 163 |
| 1731605400 | 16.399999 | -0.4 | -2.38 | 16.35 | 16.75 | 16.35 | 1264 |
| 1731519000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731432600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731346200 | 16.8 | -0.3 | -1.75 | 17 | 17.15 | 16.8 | 1294 |
| 1731087000 | 17.1 | -0.3 | -1.72 | 17.4 | 17.4 | 17.05 | 497 |
| 1731000600 | 17.4 | -0.1 | -0.57 | 17.4 | 17.4 | 17.3 | 103 |
| 1730914200 | 17.5 | 0.05 | 0.29 | 17.55 | 17.55 | 17.45 | 101 |
| 1730827800 | 17.45 | -0.1 | -0.57 | 17.6 | 17.65 | 17.45 | 675 |
| 1730741400 | 17.55 | 0 | 0.00 | 18.15 | 18.15 | 17.55 | 1013 |
| 1730482200 | 17.55 | -0.5 | -2.77 | 18.1 | 18.1 | 17.55 | 526 |
| 1730395800 | 18.05 | 0.45 | 2.56 | 17.7 | 18.05 | 17.7 | 953 |
| 1730309400 | 17.6 | 0 | 0.00 | 17.6 | 18 | 17.55 | 304 |
| 1730223000 | 17.6 | 0.05 | 0.28 | 18.05 | 18.05 | 17.6 | 132 |
| 1730136600 | 17.55 | -0.45 | -2.50 | 17.25 | 17.85 | 17.25 | 3105 |
| 1729873800 | 18 | 0.2 | 1.12 | 18 | 18.1 | 17.75 | 266 |
| 1729787400 | 17.8 | -0.2 | -1.11 | 18 | 18.05 | 17.8 | 356 |
| 1729701000 | 18 | 0.25 | 1.41 | 18.05 | 18.05 | 17.8 | 191 |
| 1729614600 | 17.75 | -0.05 | -0.28 | 17.7 | 18.1 | 17.7 | 576 |
| 1729528200 | 17.8 | 0 | 0.00 | 17.8 | 18.25 | 17.7 | 1347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
