Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eurasia Groupe | ALEUA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.30 |
ALEUA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.30 | 3.30 | 3.30 | 3.30 | 24 | 0.00 | 0.00% |
1 Month | 3.30 | 3.30 | 3.30 | 3.30 | 24 | 0.00 | 0.00% |
3 Months | 3.30 | 3.30 | 3.30 | 3.30 | 24 | 0.00 | 0.00% |
6 Months | 3.30 | 3.30 | 3.30 | 3.30 | 24 | 0.00 | 0.00% |
1 Year | 3.30 | 3.30 | 3.30 | 3.30 | 24 | 0.00 | 0.00% |
3 Years | 6.35 | 6.50 | 3.20 | 4.38 | 442 | -3.05 | -48.03% |
5 Years | 7.30 | 9.80 | 3.20 | 4.43 | 427 | -4.00 | -54.79% |
ALEUA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 3.30 | -0.14 | -4.07% | 3.30 | 3.30 | 3.30 | 24 |
30 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
27 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
26 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
25 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
24 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
23 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
20 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
19 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
18 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
17 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
16 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
13 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
12 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
11 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
10 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
09 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
06 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
05 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
04 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
03 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |