We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -2.83400809717 | 98.8 | 101 | 96 | 1584 | 98.67918455 | DE |
| 4 | 2.4 | 2.5641025641 | 93.6 | 101 | 85.8 | 1549 | 93.24323443 | DE |
| 12 | -4 | -4 | 100 | 105 | 85.8 | 1191 | 97.04722551 | DE |
| 26 | -17.5 | -15.4185022026 | 113.5 | 114 | 85.8 | 1813 | 102.08141152 | DE |
| 52 | -8.5 | -8.13397129187 | 104.5 | 144 | 85.8 | 1553 | 109.54077947 | DE |
| 156 | -34 | -26.1538461538 | 130 | 149.6 | 81.9 | 947 | 112.91476217 | DE |
| 260 | 10.2 | 11.8881118881 | 85.8 | 2500 | 45.4 | 1287 | 98.02814845 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 96 | -4.5 | -4.48 | 100.5 | 100.5 | 96 | 1456 |
| 1734370200 | 100.5 | 0.7 | 0.70 | 99.8 | 101 | 99 | 1537 |
| 1734111000 | 99.8 | 2.2 | 2.25 | 97.8 | 99.8 | 97.8 | 956 |
| 1734024600 | 97.6 | -1 | -1.01 | 99.8 | 99.8 | 97.6 | 1448 |
| 1733938200 | 98.6 | 1.2 | 1.23 | 98 | 99.2 | 96.4 | 2558 |
| 1733851800 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1733765400 | 97.4 | 2.4 | 2.53 | 98.8 | 98.8 | 97.2 | 1896 |
| 1733506200 | 95 | 2.2 | 2.37 | 94.8 | 96.6 | 94.4 | 1862 |
| 1733419800 | 92.8 | 2.2 | 2.43 | 91 | 95.6 | 91 | 3626 |
| 1733333400 | 90.6 | 4.2 | 4.86 | 86.8 | 90.6 | 86.8 | 2115 |
| 1733247000 | 86.4 | -2.8 | -3.14 | 89.2 | 90 | 85.8 | 3314 |
| 1733160600 | 89.2 | -2.8 | -3.04 | 91.4 | 91.4 | 89 | 1577 |
| 1732901400 | 92 | 1.6 | 1.77 | 89.4 | 93.2 | 89 | 1024 |
| 1732815000 | 90.4 | -0.6 | -0.66 | 89 | 90.4 | 88 | 1303 |
| 1732728600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732642200 | 91 | -0.2 | -0.22 | 91.2 | 92 | 91 | 503 |
| 1732555800 | 91.2 | 0.8 | 0.88 | 91.4 | 91.4 | 90 | 590 |
| 1732296600 | 90.4 | -1.2 | -1.31 | 91.4 | 91.4 | 89.2 | 1143 |
| 1732210200 | 91.6 | 0.2 | 0.22 | 91 | 91.8 | 89.6 | 1501 |
| 1732123800 | 91.4 | -1.2 | -1.30 | 92.8 | 92.8 | 90.6 | 1522 |
| 1732037400 | 92.6 | -0.6 | -0.64 | 93.6 | 94 | 91.8 | 421 |
| 1731951000 | 93.2 | -1.2 | -1.27 | 94 | 94.8 | 93 | 711 |
| 1731691800 | 94.4 | -0.6 | -0.63 | 95 | 96 | 92.8 | 1269 |
| 1731605400 | 95 | -1.4 | -1.45 | 95.4 | 95.4 | 93.4 | 1804 |
| 1731519000 | 96.4 | -0.6 | -0.62 | 96.8 | 97.6 | 96.2 | 394 |
| 1731432600 | 97 | -2 | -2.02 | 100 | 100 | 96.8 | 634 |
| 1731346200 | 99 | 1 | 1.02 | 99.8 | 100 | 98 | 695 |
| 1731087000 | 98 | 0 | 0.00 | 99 | 99.4 | 98 | 309 |
| 1731000600 | 98 | 0 | 0.00 | 98.2 | 100 | 98 | 501 |
| 1730914200 | 98 | -0.6 | -0.61 | 98.6 | 99 | 97.8 | 443 |
| 1730827800 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 97 | 1560 |
| 1730741400 | 98.6 | -0.4 | -0.40 | 100 | 100 | 98.4 | 848 |
| 1730482200 | 99 | -1 | -1.00 | 100 | 100 | 98.2 | 667 |
| 1730395800 | 100 | -1 | -0.99 | 101 | 102 | 99.8 | 1002 |
| 1730309400 | 101 | -0.5 | -0.49 | 102 | 103 | 101 | 364 |
| 1730223000 | 101.5 | 1 | 1.00 | 103 | 103.5 | 100.5 | 3047 |
| 1730136600 | 100.5 | -1 | -0.99 | 102 | 102 | 100.5 | 1242 |
| 1729873800 | 101.5 | 0.5 | 0.50 | 101 | 102 | 101 | 179 |
| 1729787400 | 101 | 0 | 0.00 | 100 | 102 | 100 | 381 |
| 1729701000 | 101 | 0 | 0.00 | 101 | 102 | 100 | 538 |
| 1729614600 | 101 | 0 | 0.00 | 101.5 | 102 | 100.5 | 605 |
| 1729528200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729269000 | 101 | 0.5 | 0.50 | 101.5 | 102 | 100.5 | 789 |
| 1729182600 | 100.5 | 1.1 | 1.11 | 99.2 | 101 | 98.6 | 643 |
| 1729096200 | 99.4 | -0.2 | -0.20 | 99.6 | 101 | 98.8 | 594 |
| 1729009800 | 99.6 | 0.2 | 0.20 | 99.6 | 101 | 99.4 | 293 |
| 1728923400 | 99.4 | -2.6 | -2.55 | 102 | 102 | 98.2 | 1837 |
| 1728664200 | 102 | 2.8 | 2.82 | 100.5 | 102 | 99.8 | 527 |
| 1728577800 | 99.2 | -0.4 | -0.40 | 100 | 101.5 | 96 | 2739 |
| 1728491400 | 99.6 | -1.4 | -1.39 | 101.5 | 101.5 | 99.6 | 592 |
| 1728405000 | 101 | 0 | 0.00 | 101 | 101.5 | 100 | 374 |
| 1728318600 | 101 | 0 | 0.00 | 101 | 101.5 | 100.5 | 125 |
| 1728059400 | 101 | 1 | 1.00 | 100 | 102 | 99.2 | 881 |
| 1727973000 | 100 | -2 | -1.96 | 102 | 102 | 98.2 | 1751 |
| 1727886600 | 102 | -2 | -1.92 | 103 | 103 | 100 | 813 |
| 1727800200 | 104 | 0 | 0.00 | 104 | 104.5 | 102 | 772 |
| 1727713800 | 104 | 0 | 0.00 | 104 | 105 | 103 | 2559 |
| 1727454600 | 104 | 4 | 4.00 | 101 | 104 | 100.5 | 3899 |
| 1727368200 | 100 | 0.6 | 0.60 | 99.6 | 102 | 99.6 | 2127 |
| 1727281800 | 99.4 | -0.6 | -0.60 | 99.8 | 100.5 | 99.4 | 493 |
| 1727195400 | 100 | 0 | 0.00 | 100 | 101 | 100 | 234 |
| 1727109000 | 100 | 0 | 0.00 | 100 | 101.5 | 99.8 | 895 |
| 1726849800 | 100 | -0.5 | -0.50 | 101.5 | 101.5 | 100 | 1524 |
| 1726763400 | 100.5 | 0.7 | 0.70 | 100 | 101.5 | 99 | 2992 |
| 1726677000 | 99.8 | -1.7 | -1.67 | 101 | 101 | 99.6 | 593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
