We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9 | 4.67065868263 | 83.5 | 88 | 81.04 | 1242 | 83.44049326 | DE |
| 4 | 8.4 | 10.6329113924 | 79 | 92 | 76.4 | 1673 | 85.63956378 | DE |
| 12 | -13.6 | -13.4653465347 | 101 | 107.5 | 76.4 | 1524 | 95.68086598 | DE |
| 26 | -14.6 | -14.3137254902 | 102 | 107.5 | 76.4 | 1636 | 96.67364771 | DE |
| 52 | -45.6 | -34.2857142857 | 133 | 144 | 76.4 | 1752 | 103.31460247 | DE |
| 156 | -25.6 | -22.6548672566 | 113 | 144 | 76.4 | 1008 | 107.48115872 | DE |
| 260 | 38.4 | 78.3673469388 | 49 | 2500 | 45.4 | 1267 | 99.41138361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 87.2 | -0.2 | -0.23 | 87.39 | 87.39 | 86.4 | 441 |
| 1745598600 | 87.4 | 3.99 | 4.78 | 85.4 | 88 | 85.4 | 749 |
| 1745512200 | 83.41 | 1.41 | 1.72 | 82 | 84.78 | 81.97 | 1213 |
| 1745425800 | 82 | -1.6 | -1.91 | 83.59 | 83.59 | 81.04 | 2130 |
| 1745339400 | 83.6 | -1.8 | -2.11 | 83.5 | 84.82 | 83.5 | 875 |
| 1744907400 | 85.4 | -0.25 | -0.29 | 85.4 | 85.4 | 84.01 | 314 |
| 1744821000 | 85.65 | -0.95 | -1.10 | 85.6 | 85.8 | 85.25 | 1407 |
| 1744734600 | 86.6 | 1.5 | 1.76 | 85.5 | 88 | 85.49 | 736 |
| 1744648200 | 85.1 | -0.88 | -1.02 | 86 | 86 | 85 | 1415 |
| 1744389000 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1744302600 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1744216200 | 85.98 | -1.24 | -1.42 | 87.22 | 87.22 | 84 | 711 |
| 1744129800 | 87.22 | 3.09 | 3.67 | 86.1 | 90.1 | 86.09 | 5231 |
| 1744043400 | 84.13 | 0.73 | 0.88 | 79 | 85.8 | 76.4 | 3227 |
| 1743784200 | 83.4 | -7 | -7.74 | 89.8 | 90.2 | 83.2 | 2391 |
| 1743697800 | 90.4 | -1.2 | -1.31 | 91.4 | 92.4 | 89.2 | 1360 |
| 1743611400 | 91.6 | -1.8 | -1.93 | 93.6 | 94.4 | 91.4 | 834 |
| 1743525000 | 93.4 | 0.2 | 0.21 | 94 | 94 | 93.4 | 315 |
| 1743438600 | 93.2 | -4.2 | -4.31 | 96.4 | 97.8 | 92 | 3224 |
| 1743183000 | 97.4 | -1 | -1.02 | 98 | 98 | 97 | 517 |
| 1743096600 | 98.4 | 1 | 1.03 | 97.4 | 98.4 | 97 | 1168 |
| 1743010200 | 97.4 | -0.4 | -0.41 | 98.2 | 98.2 | 97.4 | 449 |
| 1742923800 | 97.8 | 0.8 | 0.82 | 97.6 | 98 | 97 | 866 |
| 1742837400 | 97 | -1.6 | -1.62 | 99 | 99 | 96.4 | 682 |
| 1742578200 | 98.6 | -0.2 | -0.20 | 99.6 | 99.6 | 97.6 | 885 |
| 1742491800 | 98.8 | 1.4 | 1.44 | 97.6 | 99 | 97.6 | 663 |
| 1742405400 | 97.4 | -0.2 | -0.20 | 97.8 | 98.6 | 97.4 | 822 |
| 1742319000 | 97.6 | -1.4 | -1.41 | 99 | 99.6 | 97.6 | 892 |
| 1742232600 | 99 | 1.4 | 1.43 | 97.4 | 99 | 97.4 | 590 |
| 1741973400 | 97.6 | 0.2 | 0.21 | 97 | 98.2 | 96.4 | 593 |
| 1741887000 | 97.4 | -0.6 | -0.61 | 98 | 98 | 96.6 | 1269 |
| 1741800600 | 98 | -0.6 | -0.61 | 99.4 | 99.4 | 98 | 1780 |
| 1741714200 | 98.6 | 3 | 3.14 | 95.6 | 98.6 | 95.6 | 1423 |
| 1741627800 | 95.6 | 0.2 | 0.21 | 96.2 | 96.2 | 95 | 2122 |
| 1741368600 | 95.4 | -0.6 | -0.63 | 96 | 96.2 | 95.4 | 947 |
| 1741282200 | 96 | -2.8 | -2.83 | 98 | 98 | 95.2 | 4393 |
| 1741195800 | 98.8 | -1.2 | -1.20 | 100.5 | 101 | 98.8 | 5042 |
| 1741109400 | 100 | -1.5 | -1.48 | 102 | 102 | 100 | 1761 |
| 1741023000 | 101.5 | -0.5 | -0.49 | 102 | 102 | 101.5 | 1193 |
| 1740763800 | 102 | -1 | -0.97 | 103 | 103 | 100.5 | 931 |
| 1740677400 | 103 | 0.5 | 0.49 | 102 | 103 | 101.5 | 397 |
| 1740591000 | 102.5 | 1.5 | 1.49 | 101 | 102.5 | 100.5 | 1647 |
| 1740504600 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100.5 | 619 |
| 1740418200 | 100.5 | 0 | 0.00 | 100.5 | 101 | 100.5 | 490 |
| 1740159000 | 100.5 | 0.5 | 0.50 | 101 | 101 | 100 | 414 |
| 1740072600 | 100 | -0.5 | -0.50 | 100.5 | 101 | 100 | 1044 |
| 1739986200 | 100.5 | -0.5 | -0.50 | 101 | 101 | 100.5 | 687 |
| 1739899800 | 101 | 0 | 0.00 | 100.5 | 101 | 100.5 | 1936 |
| 1739813400 | 101 | 0.5 | 0.50 | 101 | 101.5 | 100.5 | 1436 |
| 1739554200 | 100.5 | -0.5 | -0.50 | 101 | 101 | 100 | 1397 |
| 1739467800 | 101 | -2 | -1.94 | 103.5 | 104 | 101 | 1646 |
| 1739381400 | 103 | -1.5 | -1.44 | 105.5 | 105.5 | 103 | 862 |
| 1739295000 | 104.5 | 3 | 2.96 | 103 | 107.5 | 103 | 6436 |
| 1739208600 | 101.5 | 1.5 | 1.50 | 101 | 102 | 100.5 | 1204 |
| 1738949400 | 100 | -1 | -0.99 | 100 | 101.5 | 99.8 | 2751 |
| 1738863000 | 101 | 1 | 1.00 | 100.5 | 101 | 100 | 1452 |
| 1738776600 | 100 | 0 | 0.00 | 100 | 101.5 | 100 | 1159 |
| 1738690200 | 100 | 0 | 0.00 | 100 | 100.5 | 100 | 420 |
| 1738603800 | 100 | -1 | -0.99 | 101 | 101 | 100 | 934 |
| 1738344600 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100 | 361 |
| 1738258200 | 100.5 | 0.5 | 0.50 | 101 | 101 | 100 | 1068 |
| 1738171800 | 100 | -1 | -0.99 | 101 | 101.5 | 100 | 639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
