We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.590551181102 | 1.016 | 1.0518 | 0.9601 | 21670 | 0.99478581 | DE |
| 4 | -0.01 | -0.980392156863 | 1.02 | 1.14 | 0.93 | 21171 | 1.02121672 | DE |
| 12 | -0.202 | -16.6666666667 | 1.212 | 1.49 | 0.93 | 28278 | 1.2414763 | DE |
| 26 | -0.29 | -22.3076923077 | 1.3 | 1.57 | 0.736 | 34645 | 1.11040726 | DE |
| 52 | -0.83 | -45.1086956522 | 1.84 | 2.06 | 0.432 | 35738 | 1.19707834 | DE |
| 156 | -3.93 | -79.5546558704 | 4.94 | 5.38 | 0.432 | 32866 | 2.35949709 | DE |
| 260 | -1.99 | -66.3333333333 | 3 | 9.94 | 0.432 | 49770 | 4.52080547 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1.01 | 0 | 0.40 | 1.01 | 1.0518 | 0.99 | 13239 |
| 1745512200 | 1.006 | 0 | 0.30 | 1.0029999 | 1.027 | 1 | 9148 |
| 1745425800 | 1.0029999 | 0.01 | 1.31 | 1 | 1.004 | 0.994 | 12674 |
| 1745339400 | 0.99 | -0.02 | -1.98 | 1.016 | 1.016 | 0.9601 | 43189 |
| 1744907400 | 1.01 | -0.01 | -0.88 | 1.0194 | 1.02 | 1 | 18395 |
| 1744821000 | 1.0189999 | 0 | 0.06 | 1.0226 | 1.0226 | 1.0184 | 3449 |
| 1744734600 | 1.0184 | -0.01 | -0.55 | 1.024 | 1.03 | 1.0182 | 10832 |
| 1744648200 | 1.024 | -0.03 | -2.48 | 1.04 | 1.0598 | 1.0202 | 19824 |
| 1744389000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1744302600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1744216200 | 1.05 | -0.04 | -3.92 | 1.0928 | 1.0928 | 1.0202 | 14832 |
| 1744129800 | 1.0928 | 0.1 | 10.61 | 0.99 | 1.096 | 0.99 | 23612 |
| 1744043400 | 0.988 | -0.132 | -11.79 | 1.02 | 1.02 | 0.93 | 64256 |
| 1743784200 | 1.12 | -0.05 | -4.27 | 1.17 | 1.184 | 1.11 | 14757 |
| 1743697800 | 1.17 | 0.07 | 6.36 | 1.1 | 1.17 | 1.08 | 14495 |
| 1743611400 | 1.1 | -0.09 | -7.41 | 1.18 | 1.18 | 1.088 | 31567 |
| 1743525000 | 1.188 | -0.05 | -4.19 | 1.242 | 1.242 | 1.16 | 33799 |
| 1743438600 | 1.24 | -0.08 | -6.34 | 1.338 | 1.338 | 1.24 | 15812 |
| 1743183000 | 1.324 | -0.03 | -1.93 | 1.348 | 1.348 | 1.314 | 5446 |
| 1743096600 | 1.35 | 0.02 | 1.35 | 1.334 | 1.35 | 1.332 | 5477 |
| 1743010200 | 1.332 | 0 | 0.15 | 1.326 | 1.34 | 1.326 | 7405 |
| 1742923800 | 1.33 | 0.15 | 12.71 | 1.184 | 1.3899999 | 1.184 | 40598 |
| 1742837400 | 1.18 | -0.08 | -6.50 | 1.268 | 1.268 | 1.174 | 19015 |
| 1742578200 | 1.262 | 0.01 | 0.96 | 1.25 | 1.27 | 1.242 | 7461 |
| 1742491800 | 1.25 | 0.06 | 5.22 | 1.36 | 1.3799999 | 1.23 | 69421 |
| 1742405400 | 1.188 | 0.05 | 4.21 | 1.102 | 1.2 | 1.09 | 45924 |
| 1742319000 | 1.1399999 | -0.19 | -14.03 | 1.3 | 1.306 | 1.112 | 119007 |
| 1742232600 | 1.326 | 0.03 | 2.31 | 1.288 | 1.33 | 1.288 | 13759 |
| 1741973400 | 1.296 | -0.02 | -1.82 | 1.314 | 1.318 | 1.252 | 12707 |
| 1741887000 | 1.32 | 0.04 | 3.13 | 1.286 | 1.35 | 1.25 | 28890 |
| 1741800600 | 1.28 | 0.02 | 1.59 | 1.29 | 1.29 | 1.262 | 12686 |
| 1741714200 | 1.26 | -0.03 | -2.33 | 1.29 | 1.29 | 1.25 | 13006 |
| 1741627800 | 1.29 | 0.04 | 3.37 | 1.25 | 1.298 | 1.25 | 12720 |
| 1741368600 | 1.248 | -0 | -0.16 | 1.26 | 1.266 | 1.24 | 7705 |
| 1741282200 | 1.25 | -0.02 | -1.57 | 1.27 | 1.284 | 1.24 | 28326 |
| 1741195800 | 1.27 | 0 | 0.00 | 1.27 | 1.292 | 1.258 | 22565 |
| 1741109400 | 1.27 | -0.14 | -9.93 | 1.41 | 1.416 | 1.27 | 28590 |
| 1741023000 | 1.41 | 0.04 | 2.77 | 1.37 | 1.454 | 1.36 | 16200 |
| 1740763800 | 1.372 | 0 | 0.29 | 1.37 | 1.3759999 | 1.364 | 8037 |
| 1740677400 | 1.368 | -0.08 | -5.66 | 1.45 | 1.45 | 1.34 | 17810 |
| 1740591000 | 1.45 | -0.01 | -0.96 | 1.464 | 1.464 | 1.426 | 10825 |
| 1740504600 | 1.464 | -0 | -0.27 | 1.468 | 1.474 | 1.44 | 8376 |
| 1740418200 | 1.468 | -0.01 | -0.94 | 1.478 | 1.49 | 1.448 | 21712 |
| 1740159000 | 1.482 | 0.02 | 1.51 | 1.464 | 1.482 | 1.45 | 16916 |
| 1740072600 | 1.46 | 0.11 | 8.15 | 1.352 | 1.49 | 1.334 | 49050 |
| 1739986200 | 1.35 | -0.13 | -8.78 | 1.48 | 1.48 | 1.334 | 41449 |
| 1739899800 | 1.48 | 0.04 | 2.92 | 1.466 | 1.482 | 1.442 | 23429 |
| 1739813400 | 1.438 | 0.01 | 0.70 | 1.428 | 1.44 | 1.4 | 16369 |
| 1739554200 | 1.428 | 0.01 | 0.42 | 1.45 | 1.45 | 1.4 | 29806 |
| 1739467800 | 1.422 | 0.03 | 2.30 | 1.3899999 | 1.48 | 1.3899999 | 68914 |
| 1739381400 | 1.3899999 | 0.07 | 5.30 | 1.32 | 1.3899999 | 1.308 | 61016 |
| 1739295000 | 1.32 | 0.09 | 7.32 | 1.24 | 1.32 | 1.23 | 18185 |
| 1739208600 | 1.23 | 0.02 | 1.65 | 1.24 | 1.24 | 1.212 | 26479 |
| 1738949400 | 1.21 | -0.01 | -0.82 | 1.2 | 1.22 | 1.2 | 22528 |
| 1738863000 | 1.22 | 0.02 | 1.67 | 1.2 | 1.24 | 1.2 | 14944 |
| 1738776600 | 1.2 | -0.07 | -5.81 | 1.28 | 1.28 | 1.18 | 48666 |
| 1738690200 | 1.274 | 0.14 | 11.95 | 1.45 | 1.47 | 1.2 | 145386 |
| 1738603800 | 1.1379999 | -0.02 | -1.90 | 1.158 | 1.158 | 1.1299999 | 12491 |
| 1738344600 | 1.16 | -0.05 | -4.13 | 1.212 | 1.226 | 1.15 | 31636 |
| 1738258200 | 1.21 | 0.08 | 6.89 | 1.1339999 | 1.29 | 1.1319999 | 110652 |
| 1738171800 | 1.1319999 | 0.09 | 9.06 | 1.038 | 1.1399999 | 1.024 | 28869 |
| 1738085400 | 1.038 | 0.03 | 3.18 | 1.006 | 1.04 | 1.006 | 25194 |
| 1737999000 | 1.006 | -0.01 | -1.37 | 1.014 | 1.056 | 1 | 40384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
