ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,304.80
-0.11%
S&P ASX All Technology
3,884.80
0.55%
Brent Oil
72.985
-0.16%
US Dollar vs AUD
1.5825
0.30%
Bitcoin
105,015.00
-1.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Global Bioenergies (ALGBE) Share Price

Global Bioenergies

Global Bioenergies (ALGBE)

EU
0.831
-0.019
(-2.24%)
Closed 18 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.831
Bid
0.83
Offer
0.831
Volume
16,893
0.823 Day's Range 0.858
0.432 52 Week Range 2.18
Market Cap
15.073M
Previous Close
0.85
Open
0.85
Last Trade
1
@
0.831
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
73,244
Shares Outstanding
18,138,892
Dividend Yield
-
PE Ratio
-1.74
Earnings Per Share (EPS)
-0.48
Revenue
7.34M
Net Profit
-8.66M

About Global Bioenergies

Sector
Misc Retail Stores, Nec
Industry
Biological Pds,ex Diagnstics
Website
www.global-bioenergies.com
Headquarters
Evry, Essonne, Fra
Founded
2021
Global Bioenergies is listed in the Misc Retail Stores sector of the Euronext with ticker ALGBE. The last closing price for Global Bioenergies was 0.85 €. Over the last year, Global Bioenergies shares have traded in a share price range of 0.432 € to 2.18 €.

Global Bioenergies currently has 18,138,892 shares in issue. The market capitalisation of Global Bioenergies is 15.42 € million. Global Bioenergies has a price to earnings ratio (PE ratio) of -1.74.

Ask ADVFN Intelligence (AI)

ALGBE Latest News

More News

Global Bioenergies publie son rapport financier semestriel 2024

Global Bioenergies publie son rapport financier semestriel 2024 COMMUNIQUE DE PRESSE Global Bioenergies publieson rapport financier semestriel 2024 Evry, le 29 octobre 2024 – 17h45 : Global...

30 October 2024
UK Regulatory

Global Bioenergies ne parvient pas à financer son projet d’usine dédiée à la cosmétique, et consacre désormais tous ses efforts aux opportunités dans le SAF

Global Bioenergies ne parvient pas à financer son projet d’usine dédiée à la cosmétique, et consacre désormais tous ses efforts aux opportunités dans le SAF COMMUNIQUE DE PRESSE Global...

17 October 2024
UK Regulatory

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities PRESS RELEASE Unable to get its cosmetics plant project financed...

17 October 2024
UK Regulatory

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities

PRESS RELEASE Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities Evry, 17 October 2024 – 07:30 a.m.: After several months...

17 October 2024
GlobeNewswire Inc.

Global Bioenergies : perte nette réduite à -2,8 M€ au premier semestre 2024

Global Bioenergies : perte nette réduite à -2,8 M€ au premier semestre 2024 COMMUNIQUE DE PRESSE Global Bioenergies : perte nette réduite à -2,8 M€au premier semestre 2024 Perte nette réduite à...

11 September 2024
UK Regulatory

Global Bioenergies: net loss reduced to €2.8m in first-half 2024

PRESS RELEASE Global Bioenergies: net loss reduced to €2.8min first-half 2024 Net loss reduced to -2.8 M€ compared to -€4.1 million in H1 2023and -€5.8 million for H1 2022 Gross cash position...

11 September 2024
GlobeNewswire Inc.

Global Bioenergies: net loss reduced to €2.8m in first-half 2024

Global Bioenergies: net loss reduced to €2.8m in first-half 2024 PRESS RELEASE Global Bioenergies: net loss reduced to €2.8min first-half 2024 Net loss reduced to -2.8 M€ compared to -€4.1...

11 September 2024
UK Regulatory

Bilan semestriel du contrat de liquidité au 28/06/2024

Bilan semestriel du contrat de liquidité au 28/06/2024 COMMUNIQUE DE PRESSE Bilan semestriel du contrat de liquidité au 28/06/2024 Evry, le 26 juillet 2024 – 17h45 : Global Bioenergies (Euronext...

27 July 2024
UK Regulatory

Global Bioenergies devient membre du GIFAS

Global Bioenergies devient membre du GIFAS COMMUNIQUE DE PRESSE Global Bioenergies devient membre du GIFAS Evry, le 16 juillet 2024 – 17h45 : Après avoir été sélectionné par un jury d’experts...

17 July 2024
UK Regulatory

Global Bioenergies becomes a member of GIFAS

PRESS RELEASE Global Bioenergies becomes a member of GIFAS Evry, 16 July 2024 – 05:45 p.m.: After successfully passing a selection process led by a panel of experts, Global Bioenergies joins the...

17 July 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.019-2.235294117650.850.8640.786244510.82601008DE
4-0.039-4.482758620690.870.8770.736257910.81770873DE
12-0.659-44.22818791951.491.550.432732440.94487068DE
26-0.849-50.53571428571.681.950.432418611.10712427DE
52-1.344-61.79310344832.1752.180.432313871.37369815DE
156-3.469-80.67441860474.35.990.432336362.85313643DE
260-2.049-71.14583333332.889.940.432492554.60890284DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
110.65M
MLWEYWeya
0.02 €
(53.85%)
208.3k
ALPCVCerinnov Group
0.918 €
(37.01%)
169.44k
MLLOILocasystem International
14.90 €
(16.41%)
4
UNBLUnibel
965.00 €
(16.27%)
154
MLFTIFrance Tourisme Immobilier
0.015 €
(-50.00%)
6.7k
ALEXPOne Experience
0.31 €
(-18.42%)
250
ALBDMBD Multi-Media
0.76 €
(-18.28%)
440
ALMARMare Nostrum
0.36 €
(-15.89%)
2.1k
CNVCnova NV
0.26 €
(-15.03%)
10.19k
ATOAtos SE
0.0016 €
(-11.11%)
4.45B
ALCYBCybergun
0.0002 €
(100.00%)
110.65M
BCPBanco Comercial Portugues SA
0.4451 €
(-2.45%)
59.27M
BIOSBiosenic
0.007 €
(-2.78%)
32.95M
VIVVivendi SE
2.507 €
(-3.87%)
29.34M

Discussion

View Full Feed
axelvento axelvento 5 minutes ago
Immuneering to Present Data from Three Arms of its Ongoing Phase 2a Trial of IMM-1-104 in Early January 2025

https://www.biospace.com/press-releases/immuneering-to-present-data-from-three-arms-of-its-ongoing-phase-2a-trial-of-imm-1-104-in-early-january-2025
IMRX
Whalatane Whalatane 5 minutes ago
DAR53. Well I know U were tempted to buy some AMRN ...but bt QBST instead ...up 77% in the past week ...shame on U :--)
Did Raggy also mention QUBT......dont look at that chart ...don't .

Kiwi
AMRN QUBT
luckydude777 luckydude777 6 minutes ago
Yup. I began watching it after you made a post about it some days back. MUCH APPRECIATED.
norisknorewards norisknorewards 6 minutes ago
Do better, this post sounds like a 17 yo wrote it. Come on, step up, you have to do way much better to drive anyone away
NWBO
Investor082 Investor082 6 minutes ago
Lol, do you expect non dilutive cash before end of Q1 2025? If so, I will put you in the list to send a gentle reminder when LP disappoints and continues to dilute shareholders. ;)
NWBO
ChannelTrader ChannelTrader 7 minutes ago
Video - Sen. Josh Hawley: "No federal court has ordered the NCAA to include biological men in women's sports, right?"

https://x.com/i/status/1869067776855285992
dstock07734 dstock07734 8 minutes ago
Merck stirred away from NWBO years ago

As a high school drop-out, you might have a great insight.

In the first paper on the neoadjuvant PD1 inhibitor therapy, Dr. Liau was among the coauthors. In the latest unpublished paper about the same trial and the same therapy, D
NWBO
DiscoverGold DiscoverGold 8 minutes ago
The 15 most shorted stocks right now:
By: Markets & Mayhem | December 17, 2024

• The 15 most shorted stocks right now: $RILY, $PHAT, $MPW, $CRVO, $PCT, $BYND, $SAVA, $MTEM, $GRPN, $CNK, $SEDG, $HTZ, $OPK, $KSS and $VSTE.

pbs.twimg.com/media/GfBvyIDWAAAX2Ua?
BYND CNK CRVO
PickStocks PickStocks 8 minutes ago
From DMDMD in the year 2021......yet they did exactly what he said could not be done and yet they did it.......there is a reason why DMDMD has not posted anything recently...
COOP
norisknorewards norisknorewards 9 minutes ago
Lol at least you're transparent in that you disregard every long on this board consistently to suit a particular narrative
NWBO
Chipaway Chipaway 9 minutes ago
Hey jackstance, did FINRA or SEC ever get back with you on your complaint? What a shame. With China banning shipments of Antimony among other critical material, ITRO could be pounding the payment offering their Recycling Tech. That is, if it really exists?
ITRO
100lbStriper 100lbStriper 10 minutes ago
Stokd $NLST An example of exactly how/why the CAFC will undo some PTAB decisions of unpatentability for Netlist.

2 articles—1 pay/1 free—same decision.
Dec16: "CAFC Vacates PTAB Win for Centripetal Due to Board’s Poorly Articulated Motivation to Combine Analysis"
ht
NLST
Tadaaa Tadaaa 10 minutes ago
Get Ready for 2025’s Pro-Crypto Policies—Why BlockDAG, ChainLink, Stellar & Hedera are the 4 Best Cryptos To Buy Today!

https://www.crypto-news-flash.com/get-ready-for-2025s-pro-crypto-policies-why-blockdag-chainlink-stellar-hedera-are-the-4-best-cryptos-to-buy-today/
HBARUSD
DiscoverGold DiscoverGold 10 minutes ago
DJIA’s Longest Losing Streak Since 1978 Not Likely to Cancel Santa Claus Rally
By: Almanac Trader | December 17, 2024

64.media.tumblr.com/372e0625e775b259b587cc48292587d8/468e1377e74c3af3-4c/s500x750/a5357becbdc0304b75d246be2278398d3604a9db.jpg

DJIA has now
trader59 trader59 11 minutes ago
Computer generated wash trading, brazen illegal manipulation of the PPS. Every share in the O/S changed hands, on average, 80 times today, and that ain't real. Folks who bought at this high now own grossly overpriced stock.
NUKK
axelvento axelvento 12 minutes ago
Moderna’s First mRNA Manufacturing Facility in Australia

https://www.modernatx.com/en-US/media-center/all-media/blogs/mRNA-manufacturing-facility-in-Australia
MRNA
DiscoverGold DiscoverGold 13 minutes ago
Lumber's 10-day losing streak has come to an end! This was its longest losing streak since March/April
By: Barchart | December 17, 2024

• Lumber's 10-day losing streak has come to an end! This was its longest losing streak since March/April.

pbs.twimg.com
Tadaaa Tadaaa 13 minutes ago
The Hashgraph Group launches $100 million Web3 fund in the UAE

https://www.cryptopolitan.com/the-hashgraph-group-launches-web3-fund-uae/
HBARUSD
4retire 4retire 14 minutes ago
Have not heard or read anything on that. What I have read is where Qubits are difficult to control in order to give error free answers. Geeze, atoms, lasers, strings, cryogenics needed, photonics, seems like they trying to capture a fart with a frying pan. There hasn’t been any standardization on
NVDA
ducci1 ducci1 14 minutes ago
TZA new Dec Hi 11.57 !!
TZA
DiscoverGold DiscoverGold 14 minutes ago
Cocoa hits another all-time high! We just can't catch a break here
By: Barchart | December 17, 2024

• Cocoa hits another all-time high! We just can't catch a break here.

pbs.twimg.com/media/GfCq8anXsAAGYTo?format=jpg&name=medium

https://x.c
Risk vs Reward Risk vs Reward 15 minutes ago
10.00 coming soon ! Coiled reaaaal tight and when she goes it'll be all but vertical.... 

This things loaded like a B-52 over Hanoi ! 
KULR
Patrick Star Trader Patrick Star Trader 16 minutes ago
Was that an 18M ask slap?
HIRU

Your Recent History

EU
ALGBE
Global Bioenergies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved