ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,422.30
0.24%
S&P ASX All Technology
3,882.40
1.43%
Brent Oil
78.695
-0.07%
US Dollar vs AUD
1.59549
-0.10%
Bitcoin
105,488.83
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Global Bioenergies (ALGBE) Share Price

Global Bioenergies

Global Bioenergies (ALGBE)

EU
0.972
-0.188
(-16.21%)
Closed 22 January 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.972
Bid
0.97
Offer
1.00
Volume
115,614
0.94 Day's Range 1.132
0.432 52 Week Range 2.165
Market Cap
17.631M
Previous Close
1.16
Open
1.112
Last Trade
1
@
0.972
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
38,017
Shares Outstanding
18,138,892
Dividend Yield
-
PE Ratio
-2.03
Earnings Per Share (EPS)
-0.48
Revenue
7.34M
Net Profit
-8.66M

About Global Bioenergies

Sector
Misc Retail Stores, Nec
Industry
Biological Pds,ex Diagnstics
Website
www.global-bioenergies.com
Headquarters
Evry, Essonne, Fra
Founded
2021
Global Bioenergies is listed in the Misc Retail Stores sector of the Euronext with ticker ALGBE. The last closing price for Global Bioenergies was 1.16 €. Over the last year, Global Bioenergies shares have traded in a share price range of 0.432 € to 2.165 €.

Global Bioenergies currently has 18,138,892 shares in issue. The market capitalisation of Global Bioenergies is 21.04 € million. Global Bioenergies has a price to earnings ratio (PE ratio) of -2.03.

Ask ADVFN Intelligence (AI)

ALGBE Latest News

More News

Global Bioenergies publie son rapport financier semestriel 2024

Global Bioenergies publie son rapport financier semestriel 2024 COMMUNIQUE DE PRESSE Global Bioenergies publieson rapport financier semestriel 2024 Evry, le 29 octobre 2024 – 17h45 : Global...

30 October 2024
UK Regulatory

Global Bioenergies ne parvient pas à financer son projet d’usine dédiée à la cosmétique, et consacre désormais tous ses efforts aux opportunités dans le SAF

Global Bioenergies ne parvient pas à financer son projet d’usine dédiée à la cosmétique, et consacre désormais tous ses efforts aux opportunités dans le SAF COMMUNIQUE DE PRESSE Global...

17 October 2024
UK Regulatory

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities PRESS RELEASE Unable to get its cosmetics plant project financed...

17 October 2024
UK Regulatory

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities

PRESS RELEASE Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities Evry, 17 October 2024 – 07:30 a.m.: After several months...

17 October 2024
GlobeNewswire Inc.

Global Bioenergies : perte nette réduite à -2,8 M€ au premier semestre 2024

Global Bioenergies : perte nette réduite à -2,8 M€ au premier semestre 2024 COMMUNIQUE DE PRESSE Global Bioenergies : perte nette réduite à -2,8 M€au premier semestre 2024 Perte nette réduite à...

11 September 2024
UK Regulatory

Global Bioenergies: net loss reduced to €2.8m in first-half 2024

PRESS RELEASE Global Bioenergies: net loss reduced to €2.8min first-half 2024 Net loss reduced to -2.8 M€ compared to -€4.1 million in H1 2023and -€5.8 million for H1 2022 Gross cash position...

11 September 2024
GlobeNewswire Inc.

Global Bioenergies: net loss reduced to €2.8m in first-half 2024

Global Bioenergies: net loss reduced to €2.8m in first-half 2024 PRESS RELEASE Global Bioenergies: net loss reduced to €2.8min first-half 2024 Net loss reduced to -2.8 M€ compared to -€4.1...

11 September 2024
UK Regulatory

Bilan semestriel du contrat de liquidité au 28/06/2024

Bilan semestriel du contrat de liquidité au 28/06/2024 COMMUNIQUE DE PRESSE Bilan semestriel du contrat de liquidité au 28/06/2024 Evry, le 26 juillet 2024 – 17h45 : Global Bioenergies (Euronext...

27 July 2024
UK Regulatory

Global Bioenergies devient membre du GIFAS

Global Bioenergies devient membre du GIFAS COMMUNIQUE DE PRESSE Global Bioenergies devient membre du GIFAS Evry, le 16 juillet 2024 – 17h45 : Après avoir été sélectionné par un jury d’experts...

17 July 2024
UK Regulatory

Global Bioenergies becomes a member of GIFAS

PRESS RELEASE Global Bioenergies becomes a member of GIFAS Evry, 16 July 2024 – 05:45 p.m.: After successfully passing a selection process led by a panel of experts, Global Bioenergies joins the...

17 July 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.548-36.05263157891.521.520.94368571.24684376DE
40.13616.26794258370.8361.570.836522161.25203733DE
12-0.028-2.811.570.736380171.02757282DE
26-0.948-49.3751.921.930.432457221.06698372DE
52-1.008-50.90909090911.982.1650.432328151.31236508DE
156-4.318-81.62570888475.295.990.432333742.67473042DE
260-3.008-75.57788944723.989.940.432493864.56681964DE

ALGBE - Frequently Asked Questions (FAQ)

What is the current Global Bioenergies share price?
The current share price of Global Bioenergies is 0.972 €
How many Global Bioenergies shares are in issue?
Global Bioenergies has 18,138,892 shares in issue
What is the market cap of Global Bioenergies?
The market capitalisation of Global Bioenergies is EUR 21.04M
What is the 1 year trading range for Global Bioenergies share price?
Global Bioenergies has traded in the range of 0.432 € to 2.165 € during the past year
What is the PE ratio of Global Bioenergies?
The price to earnings ratio of Global Bioenergies is -2.03
What is the cash to sales ratio of Global Bioenergies?
The cash to sales ratio of Global Bioenergies is 2.4
What is the reporting currency for Global Bioenergies?
Global Bioenergies reports financial results in EUR
What is the latest annual turnover for Global Bioenergies?
The latest annual turnover of Global Bioenergies is EUR 7.34M
What is the latest annual profit for Global Bioenergies?
The latest annual profit of Global Bioenergies is EUR -8.66M
What is the registered address of Global Bioenergies?
The registered address for Global Bioenergies is 5 RUE HENRI DESBRUERES, EVRY, ESSONNE, 91000
What is the Global Bioenergies website address?
The website address for Global Bioenergies is www.global-bioenergies.com
Which industry sector does Global Bioenergies operate in?
Global Bioenergies operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.007 €
(75.00%)
36.27k
POXELPoxel
0.3905 €
(60.04%)
6.13M
GTRDSGroupe Tera DS
0.12 €
(43.71%)
32.95k
MCPGrupo Media Capital Sgps Sa
2.00 €
(23.46%)
5
ALDOLDolfines
4.12 €
(21.00%)
82.74k
DRVDSDrone Volt DS
0.0009 €
(-50.00%)
707.14k
HYPDSHipay Group DS
0.011 €
(-45.00%)
32.76k
NICBSNicox SA
0.0178 €
(-22.61%)
11
ALGENGenoway S A Inh Eo 15
3.06 €
(-19.69%)
123.45k
ALBOOBOOSTHEAT
0.058 €
(-16.91%)
161k
ATOAtos SE
0.0022 €
(10.00%)
3.39B
BCPBanco Comercial Portugues SA
0.5124 €
(1.03%)
79.14M
ALCYBCybergun
0.0001 €
(0.00%)
31.06M
ALVERVergnet
0.0014 €
(-6.67%)
21.7M
EDPEDP SA
3.069 €
(-1.76%)
12.59M

Discussion

View Full Feed
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
CNSP… nice Daily Bullish Harami…
https://schrts.co/gSdBZzCP
CNSP
EdF EdF 6 minutes ago
I doubt he's a billionaire and he appears to have similar inclinations as Charlie.
https://www.sec.gov/files/litigation/admin/2017/33-10431.pdf
WPFH
Truth_is_a_tool Truth_is_a_tool 8 minutes ago
I think this is absolutely a positive. Im thinking any dilution will be spread out over the next 3 years as the needs arise and timed around news that has raised the pps. Also , if I recall correctly , Kim stated in Dec’s video that he was looking for 5 million , not 10. So I think this is more abou
KBLB
bigstocksnbonds bigstocksnbonds 8 minutes ago
IT IS VERY EXCITING INDEED CONGRATS!!!!!🎊🎉🎈🍾 
harry crumb harry crumb 8 minutes ago
Tomorrow 1.50 or lower folks. $$$$$
ILLR
dinogreeves dinogreeves 9 minutes ago
What political affiliation George Sharp has?
GVSI
harry crumb harry crumb 9 minutes ago
If triller management truly believed they were going to overwhelm the social media industry, you have thought they would of had an immediate positive response postedvia headlines, guess what, lol, Nothing!!! Pink slips here comes triller the thriller! Omg, it just keeps getting worse
ILLR
Almosthere Almosthere 10 minutes ago
Maybe, maybe not. Remember price can go either way due to anemic volume. I remember this drum beating every week by the broken record!

But now all of a sudden the price dipped below 0.04 at its going lower.

FYI: LMAO

P.S. CHUMPS CHANGE
LQMT
fuagf fuagf 11 minutes ago
I do what exactly what you do. Sometimes i might have three in mail, reply to one, go back and the others are gone.

I don't understand what you mean by "You can always find any post you've lost track of in your profile."

I click on my alias, that's the profile page.
BDEZ BDEZ 12 minutes ago
Posobiec irate after Bishop speech today

Jack Posobiec calls for the National Cathedral to have their tax-exempt status revoked after Bishop Mariann Budde speech today.

https://x.com/IanJaeger29/status/1881894020672258550
dinogreeves dinogreeves 12 minutes ago
Stupid Robinhookers chasing pimps all over stock twits because it is #1 trending.

https://robinhood.com/us/en/stocks/SMCI/
SMCI
AKATITUS AKATITUS 12 minutes ago
They filling that
3
5
7
Gap
FUBO
Spuds McKenz66 Spuds McKenz66 13 minutes ago
get lost MLGO
MLGO
georgejjl georgejjl 14 minutes ago
The delayed-start analysis for ADAS-Cog13 showed a significant difference between early and late start treatment groups at week 144 (LS mean difference -2.70, P = 0.0348), favoring the early start group and increasing up to week 192 (LS mean difference -3.83, P = 0.0165). The delayed-start analysis
AVXL
Angelmin Angelmin 15 minutes ago
Trump clearly sees who Bessent is for USD, currency reserves, and debts, but not for GSE. That's why he nominated Bill Pulte, not a conventional guy, young fighter to lead the privatization of FNMA FMCC.
FMCC
alidare alidare 16 minutes ago
Basically they are trying to buy time so hopefully to cover without anyone knowing what they are covering and jumping in front or in hopes that someone or something will not be around anymore.
Kicking the can down the road.

The Don knows!


"He who sells
AABB
BDEZ BDEZ 16 minutes ago
Judge Friedrich & J6ers

My judge was Dabney Friedrich.

Judge Friedrich is responsible for ruling that the 1512 “Obstruction of an Official Proceeding” felony COULD be used against the J6ers.

This felony charge was used as a weapon to force guilty pleas
harry crumb harry crumb 16 minutes ago
You truly are a senseless person i must say. Omg
ILLR
dinogreeves dinogreeves 18 minutes ago
SMC*I build that for Elon. Believe me, I know.
GVSI
jhdf51 jhdf51 18 minutes ago
You are correct.

JHD
COOP
janice shell janice shell 18 minutes ago
It's just that you aren't paying attention. When I arrive at IHub in the morning--or more likely, the afternoon--I have two windows open just for IHub. Another for mail, and maybe another for searches or social media or other stuff. I have one of my IHub windows open to my mailbox. Starting with the
BDEZ BDEZ 19 minutes ago
Krasner coming for J6ers

https://x.com/Ravious101/status/1881904960075686235
dinogreeves dinogreeves 19 minutes ago
Filing won't be here till the last minute. There is speculation on the internet that it is Monday and there is speculation that it is on February 4th. My gut tells me, they are going to drag this till last second after market on the 25th of February. That is what my gut says, that is enough time
SMCI

Your Recent History

EU
ALGBE
Global Bioenergies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads