ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hexaom

Hexaom (ALHEX)

24.00
-0.30
(-1.23%)
Closed 05 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-4.761904761925.225.223.9441724.5086041DE
4-1.1-4.3824701195225.125.823.9383724.83323777DE
121.56.6666666666722.526.421.7409424.06711604DE
261.14.8034934497822.926.418312222.49574623DE
524.0520.300751879719.9526.417.9366421.52711025DE
1564202026.412.65376119.70304698DE
2604202026.412.65376119.70304698DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173333340024-0.3-1.2324.324.323.94006
173324700024.30.10.412424.323.91162
173316060024.2-0.8-3.2024.824.823.96335
1732901400250.41.6324.725.124.73170
173281500024.60.20.8225.225.224.66999
173272860024.400.0024.424.424.40
173264220024.4-0.5-2.0124.924.924.28197
173255580024.90.20.8124.725.324.76313
173229660024.700.0024.824.924.73919
173221020024.7-0.1-0.4024.824.924.62084
173212380024.80.10.4024.624.924.61727
173203740024.7-0.1-0.4024.724.924.61226
173195100024.8-0.4-1.592525.124.68977
173169180025.2-0.1-0.4025.325.325.1796
173160540025.30.10.4025.225.725.13648
173151900025.2-0.2-0.7925.425.4251701
173143260025.40.41.602525.4257848
173134620025-0.2-0.7925.225.425546
173108700025.200.0025.125.825.14096
173100060025.200.0025.225.225.2584
173091420025.20.10.4025.125.3253571
173082780025.1-0.1-0.4025.225.225317
173074140025.20.20.802525.225727
17304822002500.002525.124.8609
17303958002500.002525.124.82102
17303094002500.002525.2254611
173022300025-0.2-0.7925.225.3251315
173013660025.2-0.1-0.4025.325.425.2352
172987380025.30.20.8025.125.425.11760
172978740025.10.10.402525.1253155
17297010002500.00252525382
17296146002500.0025.125.124.81666
17295282002500.002525250
172926900025-0.2-0.7925.225.224.93060
172918260025.2-0.1-0.4025.325.5251371
172909620025.3-0.2-0.7825.525.525.21123
172900980025.500.0025.625.625.5283
172892340025.50.52.002525.9254575
172866420025-0.4-1.5725.425.424.92504
172857780025.4-0.1-0.3925.926.425.19254
172849140025.50.20.7925.525.525.27943
172840500025.30.62.4324.72624.514854
172831860024.70.72.922424.823.910102
1728059400240.62.5623.424.123.25581
172797300023.40.83.5422.623.422.410165
172788660022.60.52.2622.122.822.12497
172780020022.10.10.452222.421.712290
172771380022-0.3-1.3522.122.4222289
172745460022.3-0.1-0.4522.422.722.11937
172736820022.40.10.4522.322.722.338927
172728180022.3-0.2-0.8922.522.621.81807
172719540022.500.0022.522.822.32789
172710900022.500.0022.422.822.47299
172684980022.500.0022.622.822.3748
172676340022.5-0.2-0.8822.722.722.4430
172667700022.70.10.4422.62322.61634
172659060022.6-0.2-0.8822.822.822.6176
172650420022.80.10.4422.822.922.7678
172624500022.70.31.3422.422.721.9593
172615860022.4-0.6-2.6122.922.922.4730
1726072200230.73.1422.52322.11907
172598580022.300.0022.222.921.83492
172589940022.31.15.192222.321.84183
172564020021.200.0021.22220.92608
172555380021.20.31.4420.921.720.62372

Your Recent History

Delayed Upgrade Clock