We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 9.54356846473 | 24.1 | 26.6 | 24.1 | 4377 | 26.08196497 | DE |
| 4 | 2.4 | 10 | 24 | 26.6 | 23.6 | 3536 | 24.49732625 | DE |
| 12 | 1.7 | 6.88259109312 | 24.7 | 26.6 | 23.6 | 3394 | 24.81648168 | DE |
| 26 | 7.2 | 37.5 | 19.2 | 26.6 | 18.65 | 2978 | 23.31500996 | DE |
| 52 | 6.95 | 35.7326478149 | 19.45 | 26.6 | 17.9 | 3479 | 21.79640083 | DE |
| 156 | 6.4 | 32 | 20 | 26.6 | 12.65 | 3737 | 19.81904657 | DE |
| 260 | 6.4 | 32 | 20 | 26.6 | 12.65 | 3737 | 19.81904657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 26.4 | -0.1 | -0.38 | 26.6 | 26.6 | 26.3 | 1380 |
| 1735320600 | 26.5 | 1.3 | 5.16 | 25.5 | 26.6 | 25.5 | 7634 |
| 1735061400 | 25.2 | 1.1 | 4.56 | 24.1 | 25.5 | 24.1 | 4116 |
| 1734975000 | 24.1 | 0.3 | 1.26 | 23.8 | 24.1 | 23.8 | 4770 |
| 1734715800 | 23.8 | -0.2 | -0.83 | 24 | 24.4 | 23.8 | 2266 |
| 1734629400 | 24 | -0.2 | -0.83 | 24 | 24 | 23.9 | 551 |
| 1734543000 | 24.2 | -0.2 | -0.82 | 24.4 | 24.4 | 24 | 1261 |
| 1734456600 | 24.4 | -0.2 | -0.81 | 24.8 | 24.8 | 24 | 2539 |
| 1734370200 | 24.6 | 0 | 0.00 | 24.6 | 24.7 | 24.4 | 3350 |
| 1734111000 | 24.6 | 0.6 | 2.50 | 24 | 24.6 | 23.9 | 3646 |
| 1734024600 | 24 | -0.1 | -0.41 | 24.1 | 24.2 | 24 | 2586 |
| 1733938200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 23.6 | 7993 |
| 1733851800 | 24.1 | 0.1 | 0.42 | 24 | 24.2 | 24 | 1166 |
| 1733765400 | 24 | 0.3 | 1.27 | 23.7 | 24.2 | 23.6 | 4541 |
| 1733506200 | 23.7 | -0.3 | -1.25 | 24 | 24 | 23.6 | 8107 |
| 1733419800 | 24 | 0 | 0.00 | 24 | 24.1 | 23.8 | 2582 |
| 1733333400 | 24 | -0.3 | -1.23 | 24.3 | 24.3 | 23.9 | 4006 |
| 1733247000 | 24.3 | 0.1 | 0.41 | 24 | 24.3 | 23.9 | 1162 |
| 1733160600 | 24.2 | -0.8 | -3.20 | 24.8 | 24.8 | 23.9 | 6335 |
| 1732901400 | 25 | 0.4 | 1.63 | 24.7 | 25.1 | 24.7 | 3170 |
| 1732815000 | 24.6 | -0.6 | -2.38 | 25.2 | 25.2 | 24.6 | 6999 |
| 1732728600 | 25.2 | 0.8 | 3.28 | 24.6 | 25.2 | 24.6 | 3868 |
| 1732642200 | 24.4 | -0.5 | -2.01 | 24.9 | 24.9 | 24.2 | 8197 |
| 1732555800 | 24.9 | 0.2 | 0.81 | 24.7 | 25.3 | 24.7 | 6313 |
| 1732296600 | 24.7 | 0 | 0.00 | 24.8 | 24.9 | 24.7 | 3919 |
| 1732210200 | 24.7 | -0.1 | -0.40 | 24.8 | 24.9 | 24.6 | 2084 |
| 1732123800 | 24.8 | 0.1 | 0.40 | 24.6 | 24.9 | 24.6 | 1727 |
| 1732037400 | 24.7 | -0.1 | -0.40 | 24.7 | 24.9 | 24.6 | 1226 |
| 1731951000 | 24.8 | -0.4 | -1.59 | 25 | 25.1 | 24.6 | 8977 |
| 1731691800 | 25.2 | -0.1 | -0.40 | 25.3 | 25.3 | 25.1 | 796 |
| 1731605400 | 25.3 | 0.3 | 1.20 | 25.2 | 25.7 | 25.1 | 3648 |
| 1731519000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731432600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731346200 | 25 | -0.2 | -0.79 | 25.2 | 25.4 | 25 | 546 |
| 1731087000 | 25.2 | 0 | 0.00 | 25.1 | 25.8 | 25.1 | 4096 |
| 1731000600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 584 |
| 1730914200 | 25.2 | 0.1 | 0.40 | 25.1 | 25.3 | 25 | 3571 |
| 1730827800 | 25.1 | -0.1 | -0.40 | 25.2 | 25.2 | 25 | 317 |
| 1730741400 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 727 |
| 1730482200 | 25 | 0 | 0.00 | 25 | 25.1 | 24.8 | 609 |
| 1730395800 | 25 | 0 | 0.00 | 25 | 25.1 | 24.8 | 2102 |
| 1730309400 | 25 | 0 | 0.00 | 25 | 25.2 | 25 | 4611 |
| 1730223000 | 25 | -0.2 | -0.79 | 25.2 | 25.3 | 25 | 1315 |
| 1730136600 | 25.2 | -0.1 | -0.40 | 25.3 | 25.4 | 25.2 | 352 |
| 1729873800 | 25.3 | 0.2 | 0.80 | 25.1 | 25.4 | 25.1 | 1760 |
| 1729787400 | 25.1 | 0.1 | 0.40 | 25 | 25.1 | 25 | 3155 |
| 1729701000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 382 |
| 1729614600 | 25 | -0.1 | -0.40 | 25.1 | 25.1 | 24.8 | 1666 |
| 1729528200 | 25.1 | 0.1 | 0.40 | 25 | 25.1 | 25 | 1954 |
| 1729269000 | 25 | -0.2 | -0.79 | 25.2 | 25.2 | 24.9 | 3060 |
| 1729182600 | 25.2 | -0.3 | -1.18 | 25.3 | 25.5 | 25 | 1371 |
| 1729096200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729009800 | 25.5 | 0 | 0.00 | 25.6 | 25.6 | 25.5 | 283 |
| 1728923400 | 25.5 | 0.5 | 2.00 | 25 | 25.9 | 25 | 4575 |
| 1728664200 | 25 | -0.5 | -1.96 | 25.4 | 25.4 | 24.9 | 2504 |
| 1728577800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728491400 | 25.5 | 0.2 | 0.79 | 25.5 | 25.5 | 25.2 | 7943 |
| 1728405000 | 25.3 | 0.6 | 2.43 | 24.7 | 26 | 24.5 | 14854 |
| 1728318600 | 24.7 | 0.7 | 2.92 | 24 | 24.8 | 23.9 | 10102 |
| 1728059400 | 24 | 0.6 | 2.56 | 23.4 | 24.1 | 23.2 | 5581 |
| 1727973000 | 23.4 | 0.8 | 3.54 | 22.6 | 23.4 | 22.4 | 10165 |
| 1727886600 | 22.6 | 0.5 | 2.26 | 22.1 | 22.8 | 22.1 | 2497 |
| 1727800200 | 22.1 | 0.1 | 0.45 | 22 | 22.4 | 21.7 | 12290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
