ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HF Company

HF Company (ALHF)

4.75
0.00
(0.00%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.063829787234.74.84.6426894.71189476DE
40.347.709750566894.414.924.3956034.59599433DE
120.357.954545454554.44.924.3127924.55945242DE
260.163.485838779964.594.924.2518044.5343623DE
52-1.05-18.10344827595.86.14.2520285.0488974DE
156-2.85-37.57.67.984.2528325.56999219DE
260-2.35-33.09859154937.17.984.2529805.82904391DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395542004.7500.004.754.76999994.75656
17394678004.750.091.934.694.76999994.683305
17393814004.66-0.05-1.064.714.714.66531
17392950004.71-0.02-0.424.84.84.681982
17392086004.730.071.504.674.754.672309
17389494004.66-0.04-0.854.74.74.643160
17388630004.70.020.434.684.854.6812196
17387766004.68-0.02-0.434.74.714.598983
17386902004.70.255.624.55999994.924.559999925450
17386038004.4500.004.454.454.42272
17383446004.4500.004.454.464.393892
17382582004.45-0.02-0.454.44.454.41819
17381718004.470.010.224.464.54.46699
17380854004.46-0.03-0.674.494.534.46740
17379990004.490.020.454.494.574.471326
17377398004.47-0.03-0.674.464.474.45541
17376534004.500.004.54.54.50
17375670004.500.004.54.54.50
17374806004.5-0.03-0.664.534.534.5284
17373942004.530.071.574.464.534.46341
17371350004.460.051.134.414.464.411077
17370486004.41-0.09-2.004.514.51999994.30999996998
17369622004.500.004.54.54.51
17368758004.50.010.224.494.54.49135
17367894004.49-0.01-0.224.51999994.51999994.471809
17365302004.5-0.06-1.324.55999994.55999994.51306
17364438004.55999990.020.444.544.55999994.51767
17363574004.540.010.224.534.544.51241
17362710004.53-0.01-0.224.544.544.51521
17361846004.5400.004.544.544.52303
17359254004.540.051.114.494.544.47960
17358390004.490.020.454.474.494.47324
17356662004.4700.004.474.484.47106
17355798004.470.020.454.454.484.4581
17353206004.450.010.234.444.464.44385
17350614004.440.010.234.434.444.4354
17349750004.43-0.05-1.124.484.54.393403
17347158004.48-0.03-0.674.514.544.48633
17346294004.5100.004.514.514.511
17345430004.510.010.224.474.514.442388
17344566004.50.030.674.474.54.47306
17343702004.47-0.02-0.454.494.494.47161
17341110004.49-0.01-0.224.514.55999994.494700
17340246004.50.010.224.54.584.54072
17339382004.49-0.01-0.224.554.554.472435
17338518004.500.004.54.54.50
17337654004.50.010.224.51999994.584.51467
17335062004.490.040.904.454.494.45242
17334198004.45-0.03-0.674.484.514.45797
17333334004.480.020.454.464.51999994.461193
17332470004.46-0.03-0.674.494.494.421316
17331606004.49-0.04-0.884.534.64.493390
17329014004.5300.004.534.534.53384
17328150004.53-0.01-0.224.584.654.52917
17327286004.5400.004.544.544.540
17326422004.540.061.344.484.544.48827
17325558004.48-0.02-0.444.54.54.48454
17322966004.50.112.514.44.54.4841
17322102004.3900.004.394.394.391
17321238004.39-0.03-0.684.424.444.39604
17320374004.4200.004.424.434.4250
17319510004.420.020.454.44.424.497
HF
ALHF

ALHF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock