Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 414 |
|
|||||
| News | - | ||||||
| Day High | 5.90 | Low High |
|||||
| Day Low | 5.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HF Company | ALHF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.90 | 19:47:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.90 | 5.88 | 5.90 | 5.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 414 | - | 4.70 - 6.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:47:39 | 11 | 5.90 € | EUR |
HF News
Historical ALHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 5.90 | 5.82 | 5.86 | 804 | 0.06 | 1.03% |
| 1 Month | 5.70 | 6.10 | 5.48 | 5.87 | 2,098 | 0.20 | 3.51% |
| 3 Months | 5.40 | 6.10 | 5.26 | 5.73 | 1,896 | 0.50 | 9.26% |
| 6 Months | 4.88 | 6.10 | 4.70 | 5.22 | 5,071 | 1.02 | 20.90% |
| 1 Year | 5.34 | 6.70 | 4.70 | 5.31 | 3,399 | 0.56 | 10.49% |
| 3 Years | 7.10 | 7.98 | 4.70 | 6.02 | 3,242 | -1.20 | -16.90% |
| 5 Years | 7.10 | 7.98 | 4.70 | 6.02 | 3,242 | -1.20 | -16.90% |
