We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 220 | 220 | 220 | 769 | 220 | DE |
| 4 | 2.2 | 1.0101010101 | 217.8 | 220 | 217.6 | 285 | 219.98333821 | DE |
| 12 | 25 | 12.8205128205 | 195 | 224 | 190.05 | 79 | 219.29580628 | DE |
| 26 | 28.9 | 15.1229722658 | 191.1 | 224 | 189.95 | 43 | 213.46969541 | DE |
| 52 | 53 | 31.7365269461 | 167 | 224 | 154 | 30 | 199.06419022 | DE |
| 156 | 71.5 | 48.1481481481 | 148.5 | 224 | 69 | 23 | 167.05897695 | DE |
| 260 | 165.8 | 305.904059041 | 54.2 | 224 | 54.2 | 165 | 142.03679754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 64 |
| 1745512200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 70 |
| 1745425800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 1300 |
| 1745339400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 938 |
| 1744907400 | 220 | 2 | 0.92 | 220 | 220 | 220 | 1085 |
| 1744821000 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1744734600 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1744648200 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1744389000 | 218 | 0.4 | 0.18 | 218 | 218 | 218 | 25 |
| 1744302600 | 217.6 | 0 | 0.00 | 217.6 | 217.6 | 217.6 | 1 |
| 1744216200 | 217.6 | -0.2 | -0.09 | 217.6 | 217.6 | 217.6 | 1 |
| 1744129800 | 217.8 | 0 | 0.00 | 217.8 | 217.8 | 217.8 | 0 |
| 1744043400 | 217.8 | 0.2 | 0.09 | 217.8 | 217.8 | 217.8 | 1 |
| 1743787800 | 217.6 | 0 | 0.00 | 217.6 | 217.6 | 217.6 | 0 |
| 1743701400 | 217.6 | 0 | 0.00 | 217.6 | 217.6 | 217.6 | 0 |
| 1743615000 | 217.6 | 0 | 0.00 | 217.6 | 217.6 | 217.6 | 0 |
| 1743528600 | 217.6 | 0 | 0.00 | 217.6 | 217.6 | 217.6 | 0 |
| 1743442200 | 217.6 | 0 | 0.00 | 217.6 | 217.6 | 217.6 | 0 |
| 1743183000 | 217.6 | 0 | 0.00 | 217.6 | 217.6 | 217.6 | 0 |
| 1743096600 | 217.6 | 0 | 0.00 | 217.6 | 217.6 | 217.6 | 0 |
| 1743010200 | 217.6 | 0 | 0.00 | 217.6 | 217.6 | 217.6 | 0 |
| 1742923800 | 217.6 | 0 | 0.00 | 217.6 | 217.6 | 217.6 | 0 |
| 1742837400 | 217.6 | 0 | 0.00 | 217.6 | 217.6 | 217.6 | 1 |
| 1742578200 | 217.6 | -1.4 | -0.64 | 218.2 | 218.2 | 217.6 | 23 |
| 1742491800 | 219 | 28.95 | 15.23 | 223.9 | 224 | 217 | 321 |
| 1742405400 | 190.05 | 0 | 0.00 | 190.05 | 190.05 | 190.05 | 0 |
| 1742319000 | 190.05 | 0 | 0.00 | 190.05 | 190.05 | 190.05 | 0 |
| 1742232600 | 190.05 | -4.35 | -2.24 | 190.05 | 190.05 | 190.05 | 3 |
| 1741973400 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1741887000 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1741800600 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1741714200 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1741627800 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1741368600 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1741282200 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1741195800 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1741109400 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1741023000 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1740763800 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1740677400 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1740591000 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1740504600 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1740418200 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1740159000 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1740072600 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1739986200 | 194.4 | -2.45 | -1.24 | 196.85 | 196.85 | 194.4 | 2 |
| 1739899800 | 196.85 | 1.85 | 0.95 | 195 | 196.85 | 195 | 8 |
| 1739813400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1739554200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1739467800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1739381400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1739295000 | 195 | 3 | 1.56 | 193.95 | 195 | 193.95 | 22 |
| 1739208600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738949400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738863000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738776600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738690200 | 192 | -3 | -1.54 | 192.05 | 192.05 | 192 | 50 |
| 1738603800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738344600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738258200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738171800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738085400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1737999000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1737739800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
