Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Idsud | ALIDS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
170.00 | 170.00 | 172.00 | 164.00 |
ALIDS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 167.00 | 172.00 | 163.00 | 163.96 | 18 | 5.00 | 2.99% |
1 Month | 178.00 | 184.00 | 163.00 | 169.61 | 27 | -6.00 | -3.37% |
3 Months | 186.00 | 186.00 | 163.00 | 179.83 | 86 | -14.00 | -7.53% |
6 Months | 135.00 | 186.00 | 69.00 | 146.96 | 78 | 37.00 | 27.41% |
1 Year | 155.00 | 186.00 | 69.00 | 145.18 | 66 | 17.00 | 10.97% |
3 Years | 93.00 | 199.00 | 69.00 | 177.19 | 359 | 79.00 | 84.95% |
5 Years | 58.50 | 199.00 | 45.00 | 105.33 | 429 | 113.50 | 194.02% |
ALIDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
30 Apr 2024 | 164.00 | 1.00 | 0.61% | 164.00 | 164.00 | 164.00 | 1 |
27 Apr 2024 | 163.00 | -1.00 | -0.61% | 163.00 | 163.00 | 163.00 | 2 |
26 Apr 2024 | 164.00 | -2.00 | -1.20% | 167.00 | 167.00 | 164.00 | 52 |
25 Apr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
24 Apr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
23 Apr 2024 | 166.00 | -2.00 | -1.19% | 166.00 | 166.00 | 166.00 | 4 |
20 Apr 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
19 Apr 2024 | 168.00 | -5.00 | -2.89% | 175.00 | 175.00 | 168.00 | 141 |
18 Apr 2024 | 173.00 | -1.00 | -0.57% | 174.00 | 174.00 | 173.00 | 25 |
17 Apr 2024 | 174.00 | -8.00 | -4.40% | 175.00 | 175.00 | 174.00 | 38 |
16 Apr 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
13 Apr 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 2 |
12 Apr 2024 | 182.00 | 9.00 | 5.20% | 182.00 | 182.00 | 182.00 | 1 |
11 Apr 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
10 Apr 2024 | 173.00 | -11.00 | -5.98% | 184.00 | 184.00 | 169.00 | 56 |
09 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1 |
06 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
05 Apr 2024 | 184.00 | 3.00 | 1.66% | 178.00 | 184.00 | 178.00 | 4 |
04 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
03 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 15 |