Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Groupimo | ALIMO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.28 |
ALIMO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.28 | 0.208 | 0.256978 | 927 | 0.01 | 3.70% |
1 Month | 0.26 | 0.28 | 0.208 | 0.256991 | 698 | 0.02 | 7.69% |
3 Months | 0.45 | 0.59 | 0.208 | 0.360907 | 851 | -0.17 | -37.78% |
6 Months | 0.83 | 0.90 | 0.208 | 0.496351 | 537 | -0.55 | -66.27% |
1 Year | 1.20 | 1.40 | 0.208 | 0.962461 | 576 | -0.92 | -76.67% |
3 Years | 1.63 | 2.60 | 0.208 | 1.72 | 924 | -1.35 | -82.82% |
5 Years | 0.051 | 2.60 | 0.051 | 0.551315 | 2,710 | 0.229 | 449.02% |
ALIMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
26 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
25 Apr 2024 | 0.28 | 0.03 | 12.00% | 0.208 | 0.28 | 0.208 | 380 |
24 Apr 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.25 | 0.25 | 2,000 |
23 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
20 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 400 |
19 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
18 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
17 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 12 |
16 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
13 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
12 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
11 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
10 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
09 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
06 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
05 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
04 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
03 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
29 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
28 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |