ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ISPD Network

ISPD Network (ALISP)

3.12
0.02
(0.65%)
Closed 27 November 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.12
Bid
3.02
Offer
3.20
Volume
68
3.10 Day's Range 3.12
2.76 52 Week Range 3.62
Previous Close
3.10
Open
3.10
Last Trade
67
@
3.12
Last Trade Time
Average Volume (3m)
268
Financial Volume
-
VWAP
-

ALISP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.6451612903233.13.123.1393.1DE
40.144.697986577182.983.162.98723.08319001DE
12-0.08-2.53.23.222.762682.98732521DE
26-0.08-2.53.23.32.763473.11328049DE
52-0.42-11.86440677973.543.622.763593.20244787DE
156-0.68-17.89473684213.84.842.765603.81330661DE
260-0.68-17.89473684213.84.842.765603.81330661DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOAtos SE
0.5628 €
(81.43%)
35.41M
ALNMRNamR SA
0.654 €
(42.17%)
19.06k
EMGDSEuromedis DS
0.0008 €
(33.33%)
5.72k
ALVETEGEIRO Pharma
 0.0918
(28.57%)
222.99k
MLSEQSequa Petroleum NV
0.01 €
(25.00%)
1k
ALNEVNeovacs
0.0001 €
(-50.00%)
56.19M
MLUMGUmalis Group
1.06 €
(-18.46%)
3.09k
ALFLOFlorentaise SA
2.30 €
(-14.18%)
3.49k
GNROGeNeuro SA
0.066 €
(-13.84%)
1,000
ALMDTMedian Technologies
3.06 €
(-12.07%)
116.16k
BCPBanco Comercial Portugues SA
0.445 €
(-0.47%)
61.3M
ALNEVNeovacs
0.0001 €
(-50.00%)
56.19M
ATOAtos SE
0.5628 €
(81.43%)
35.41M
ALCYBCybergun
0.0001 €
(0.00%)
11.7M
ACACredit Agricole SA
12.69 €
(-1.82%)
11.42M

Discussion

View Full Feed
RIGATONI RIGATONI 43 seconds ago
Beauty! Parlor ~Rig
randychub randychub 47 seconds ago
Where did the Dr Lilly statement come from?       Thank You!
ENTA
mckvee mckvee 1 minute ago
Yep. Waiting for LastOne to give us his words of encouragement. LOL. Dumpster fire of a company and stock.
ALRTF
123tom 123tom 1 minute ago
I got it right this time. Saw this move coming, saw it the last time too, but didn't sell the spike.This time I did.
As I mentioned in recent posts, just feeling out these price action moves these days, its been looking like MM manipulating price, up and down, technical trading to technical
AVXL
na na na na 1 minute ago
Who's buying the shares?
THBD
band aid band aid 2 minutes ago
Theres that stickie on my shoe again. Peeeewwwe sure smells up the house.
BIEL
Stock_Barber Stock_Barber 2 minutes ago
I’ll sleep fine thanks,
Full bags must make great pillows!


https://emotionsblog.history.qmul.ac.uk/wp-content/uploads/2011/11/images.jpg
DBMM
JACKPOT JACKPOT 2 minutes ago
I bought some @ .008 today 😎
GDVM
gfp927z gfp927z 2 minutes ago
Bar, Thanks. Those stats for the QQQ and SPY were mainly from Yahoo Finance. Comparing the current AI craze to the late 1990s Dot Com bubble, one big difference is that most of these AI companies already have big earnings, and the AI stuff is an added bonus. In comparison, many of the Dot Com co
QQQ
BDR10 BDR10 2 minutes ago
Terrible day yesterday with the xbi up and the market indexes up over 400 points.... today we finally get the news that we've been waiting so long for and the stock price goes down, this is very hard to swallow
AVXL
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
3yrs.
RDAR
ORCA ORCA 3 minutes ago
THIS IS THE REASON I LEFT.THESE GUYS ARE SCAMBAGS.THEY GAVE AWAY OVER 180 MILLION SHARES.THAT KILLED THE STOCK.IT WILL PROBABLY STAY DOWN HERE FOR WHO KNOWS HOW LONG.A SHARE SELLING SCAM.
THE MARKET DOES NOT FORGIVE.SOMEONE CALL THESE BA$TARDS MANAGEMENT AND TELL THEM THEY ARE ABSOLUTELY FD.F
TARDS
againstallodds againstallodds 4 minutes ago
In case this group of serial scammers is having thoughts of running yet another share printing scam, this partial list of dead tickers should be stickied to this board so that if a new flock of uninitiated sheep stumbles across PDIV/GNCP hoping to strike it rich, they can at least see the dubious
GNCP HGLC PDIV
tombe tombe 4 minutes ago
lol. Ok then
ELTP
jdcpa1 jdcpa1 4 minutes ago
Do you only copy and paste. Didn't you read the posts earlier today saying that's all the Financial skills you have. Lol

No one cares what you say. You can say things cant be shorted and i still won't belive it. Your here for a reason and you cant explain yourself. That's your credibi
SPZI
uber darthium uber darthium 4 minutes ago
You forgot about the 17 trillion SPZI short position by the Koreans and the Chinese Elders

Keep up with news !

"The so called experts likely work for a big short position imo on Spzi."

No shorting of Spooz except in your mind - but it doesn't exist.
SPZI
S.V. Steve S.V. Steve 4 minutes ago
As I recall Mickey (God rest his soul) left a lot of shares for his wife. I sure hope she held onto the shares as hos his $200 share price may soon be realized..
IDCC
northam43 northam43 4 minutes ago
New Report. Report 9.1 SPX Cycles 12 Month Low/High Projection Range

https://investorshub.advfn.com/uimage/uploads/2024/11/26/nxpvo9.1_12_Month_Range.PNG
oystersnbeer oystersnbeer 4 minutes ago
You’re a useful idiot, saying useful idiot things.
Son of Tangerine Son of Tangerine 4 minutes ago
You said years and years Jammy. So if it was years and years you would be up probably 1000%.

Hmmm...or maybe you weren't being honest? Hard to imagine.

And forward looking market on this stock? You ever wonder why a stock can sit at a level and then in a week go up 100%
ELTP
dstock07734 dstock07734 6 minutes ago
Your question is so trivial that it is not worthy of my attention. You put me on ignore? I doubt it. Recall you were bragging about reading hundreds of publications. You never did since I have never seen you came up with anything seminal. Not even once.
NWBO
northam43 northam43 6 minutes ago
It looks like the 60-SC-2 will continue tomorrow. So I will continue the Sell Limit Order.
againstallodds againstallodds 7 minutes ago
In case this group of serial scammers is having thoughts of running yet another share printing scam, this partial list of dead tickers should be stickied to this board so that if a new flock of uninitiated sheep stumbles across PDIV/GNCP hoping to strike it rich, they can at least see the dubious tr
GNCP HGLC PDIV
Golden Cross Golden Cross 7 minutes ago
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR
Snake River Dog Snake River Dog 7 minutes ago
Stock To Watch!! This .000 Stock Could Bounce!! Good at some Point!! Big volume today!! .0001 could be a great buy Time will Tell!! (BYOC .0002)
BYOC

Your Recent History

Delayed Upgrade Clock