Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ISPD Network | ALISP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
ALISP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.30 | 3.10 | 3.24 | 192 | -0.10 | -3.03% |
| 1 Month | 3.24 | 3.62 | 3.10 | 3.33 | 714 | -0.04 | -1.23% |
| 3 Months | 2.94 | 3.62 | 2.94 | 3.29 | 623 | 0.26 | 8.84% |
| 6 Months | 3.60 | 3.62 | 2.90 | 3.29 | 376 | -0.40 | -11.11% |
| 1 Year | 4.02 | 4.08 | 2.90 | 3.42 | 243 | -0.82 | -20.40% |
| 3 Years | 3.80 | 4.84 | 2.90 | 3.90 | 614 | -0.60 | -15.79% |
| 5 Years | 3.80 | 4.84 | 2.90 | 3.90 | 614 | -0.60 | -15.79% |
ALISP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 4 |
| 07 May 2024 | 3.20 | -0.04 | -1.23% | 3.22 | 3.22 | 3.20 | 28 |
| 04 May 2024 | 3.24 | -0.06 | -1.82% | 3.30 | 3.30 | 3.10 | 651 |
| 03 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 85 |
| 01 May 2024 | 3.30 | -0.20 | -5.71% | 3.52 | 3.52 | 3.30 | 2,304 |
| 30 Apr 2024 | 3.50 | 0.20 | 6.06% | 3.62 | 3.62 | 3.50 | 3,219 |
| 27 Apr 2024 | 3.30 | 0.10 | 3.12% | 3.22 | 3.30 | 3.22 | 3,001 |
| 26 Apr 2024 | 3.20 | -0.08 | -2.44% | 3.28 | 3.28 | 3.20 | 1,939 |
| 25 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 1 |
| 24 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 1 |
| 23 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 1 |
| 20 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 1 |
| 19 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 4 |
| 18 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 31 |
| 17 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 1 |
| 16 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 1 |
| 13 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 1 |
| 12 Apr 2024 | 3.28 | 0.04 | 1.23% | 3.24 | 3.28 | 3.24 | 2,299 |
| 11 Apr 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 1 |
| 10 Apr 2024 | 3.24 | 0.02 | 0.62% | 3.24 | 3.24 | 3.24 | 1 |
| 09 Apr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 1 |
| 06 Apr 2024 | 3.22 | -0.06 | -1.83% | 3.28 | 3.28 | 3.22 | 421 |
