ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALKLK Kerlink

0.92
-0.05 (-5.15%)
Last Updated: 01:10:39
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kerlink ALKLK Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -5.15% 0.92 01:10:39
Open Price Low Price High Price Close Price Previous Close
0.97 0.902 0.979 0.97
more quote information »

ALKLK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8821.0460.7890.9331346,4100.0384.31%
1 Month0.9451.0460.7530.8987522,687-0.025-2.65%
3 Months0.6511.0460.6420.84485927,0810.26941.32%
6 Months0.47951.0460.450.75073419,7120.440591.87%
1 Year0.9671.340.450.84150718,487-0.047-4.86%
3 Years4.437.900.453.1627,799-3.51-79.23%
5 Years2.409.860.453.8246,459-1.48-61.67%

ALKLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.97 0.118 13.85% 0.90 1.046 0.864 140,516
27 Mar 2024 0.852 -0.026 -2.96% 0.878 0.894 0.852 969
26 Mar 2024 0.878 0.011 1.27% 0.849 0.878 0.789 32,731
23 Mar 2024 0.867 -0.013 -1.48% 0.87 0.87 0.82 17,309
22 Mar 2024 0.88 -0.002 -0.23% 0.882 0.90 0.81 40,527
21 Mar 2024 0.882 0.01 1.15% 0.872 0.899 0.84 10,110
20 Mar 2024 0.872 0.002 0.23% 0.89 0.89 0.792 38,387
19 Mar 2024 0.87 0.04 4.82% 0.83 0.88 0.83 26,738
16 Mar 2024 0.83 -0.012 -1.43% 0.82 0.85 0.784 16,826
15 Mar 2024 0.842 -0.007 -0.82% 0.83 0.842 0.82 1,325
14 Mar 2024 0.849 0.004 0.47% 0.85 0.85 0.82 7,488
13 Mar 2024 0.845 -0.033 -3.76% 0.87 0.87 0.83 9,218
12 Mar 2024 0.878 0.007 0.80% 0.85 0.879 0.802 20,084
09 Mar 2024 0.871 0.043 5.19% 0.809 0.88 0.77 15,350
08 Mar 2024 0.828 0.008 0.98% 0.836 0.836 0.753 21,058
07 Mar 2024 0.82 -0.01 -1.20% 0.83 0.83 0.81 4,117
06 Mar 2024 0.83 -0.03 -3.49% 0.859 0.86 0.83 7,714
05 Mar 2024 0.86 -0.02 -2.27% 0.91 0.939 0.82 24,564
02 Mar 2024 0.88 -0.059 -6.28% 0.91 0.93 0.858 8,937
01 Mar 2024 0.939 -0.01 -1.05% 0.945 0.945 0.90 9,773
29 Feb 2024 0.949 0.125 15.17% 0.805 0.95 0.79 68,889

Your Recent History

Delayed Upgrade Clock