Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kerlink | ALKLK | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.97 | 0.902 | 0.979 | 0.97 |
ALKLK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.882 | 1.046 | 0.789 | 0.93313 | 46,410 | 0.038 | 4.31% |
1 Month | 0.945 | 1.046 | 0.753 | 0.89875 | 22,687 | -0.025 | -2.65% |
3 Months | 0.651 | 1.046 | 0.642 | 0.844859 | 27,081 | 0.269 | 41.32% |
6 Months | 0.4795 | 1.046 | 0.45 | 0.750734 | 19,712 | 0.4405 | 91.87% |
1 Year | 0.967 | 1.34 | 0.45 | 0.841507 | 18,487 | -0.047 | -4.86% |
3 Years | 4.43 | 7.90 | 0.45 | 3.16 | 27,799 | -3.51 | -79.23% |
5 Years | 2.40 | 9.86 | 0.45 | 3.82 | 46,459 | -1.48 | -61.67% |
ALKLK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.97 | 0.118 | 13.85% | 0.90 | 1.046 | 0.864 | 140,516 |
27 Mar 2024 | 0.852 | -0.026 | -2.96% | 0.878 | 0.894 | 0.852 | 969 |
26 Mar 2024 | 0.878 | 0.011 | 1.27% | 0.849 | 0.878 | 0.789 | 32,731 |
23 Mar 2024 | 0.867 | -0.013 | -1.48% | 0.87 | 0.87 | 0.82 | 17,309 |
22 Mar 2024 | 0.88 | -0.002 | -0.23% | 0.882 | 0.90 | 0.81 | 40,527 |
21 Mar 2024 | 0.882 | 0.01 | 1.15% | 0.872 | 0.899 | 0.84 | 10,110 |
20 Mar 2024 | 0.872 | 0.002 | 0.23% | 0.89 | 0.89 | 0.792 | 38,387 |
19 Mar 2024 | 0.87 | 0.04 | 4.82% | 0.83 | 0.88 | 0.83 | 26,738 |
16 Mar 2024 | 0.83 | -0.012 | -1.43% | 0.82 | 0.85 | 0.784 | 16,826 |
15 Mar 2024 | 0.842 | -0.007 | -0.82% | 0.83 | 0.842 | 0.82 | 1,325 |
14 Mar 2024 | 0.849 | 0.004 | 0.47% | 0.85 | 0.85 | 0.82 | 7,488 |
13 Mar 2024 | 0.845 | -0.033 | -3.76% | 0.87 | 0.87 | 0.83 | 9,218 |
12 Mar 2024 | 0.878 | 0.007 | 0.80% | 0.85 | 0.879 | 0.802 | 20,084 |
09 Mar 2024 | 0.871 | 0.043 | 5.19% | 0.809 | 0.88 | 0.77 | 15,350 |
08 Mar 2024 | 0.828 | 0.008 | 0.98% | 0.836 | 0.836 | 0.753 | 21,058 |
07 Mar 2024 | 0.82 | -0.01 | -1.20% | 0.83 | 0.83 | 0.81 | 4,117 |
06 Mar 2024 | 0.83 | -0.03 | -3.49% | 0.859 | 0.86 | 0.83 | 7,714 |
05 Mar 2024 | 0.86 | -0.02 | -2.27% | 0.91 | 0.939 | 0.82 | 24,564 |
02 Mar 2024 | 0.88 | -0.059 | -6.28% | 0.91 | 0.93 | 0.858 | 8,937 |
01 Mar 2024 | 0.939 | -0.01 | -1.05% | 0.945 | 0.945 | 0.90 | 9,773 |
29 Feb 2024 | 0.949 | 0.125 | 15.17% | 0.805 | 0.95 | 0.79 | 68,889 |