Les Hotels Baverez Historical Data - ALLHB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Les Hotels Baverez (ALLHB)
Les Hotels Baverez (ALLHB) Historical

Les Hotels Baverez (ALLHB)

75.00

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	2.04081632653	73.5	75	73.5	295	73.52546689	DE
4	3	4.16666666667	72	82	71.5	129	74.37899741	DE
12	3.5	4.8951048951	71.5	82	71	148	72.42566191	DE
26	3	4.16666666667	72	82	71	137	72.15833533	DE
52	19.5	35.1351351351	55.5	82	55.5	277	67.813353	DE
156	21.5	40.1869158879	53.5	82	51	230	61.31104012	DE
260	14	22.9508196721	61	82	50	157	60.56583204	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738171800	75	1.5	2.04	75	75	75	20
1738085400	73.5	0	0.00	73.5	73.5	73.5	347
1737999000	73.5	0	0.00	73.5	73.5	73.5	55
1737739800	73.5	-0.5	-0.68	73.5	73.5	73.5	756
1737653400	74	-5.5	-6.92	76	76	74	173
1737567000	79.5	2.5	3.25	79.5	79.5	79.5	0
1737480600	77	0	0.00	77	77	77	0
1737394200	77	0	0.00	77	77	77	0
1737135000	77	0	0.00	77	77	77	0
1737048600	77	0	0.00	77	77	77	70
1736962200	77	1.5	1.99	77	77	77	35
1736875800	75.5	-5	-6.21	75	75.5	75	230
1736789400	80.5	-1.5	-1.83	77	80.5	77	32
1736530200	82	0	0.00	82	82	82	0
1736443800	82	8.5	11.56	82	82	82	190
1736357400	73.5	1.5	2.08	73.5	73.5	73.5	121
1736271000	72	0	0.00	72.5	72.5	72	17
1736184600	72	0.5	0.70	72	72	72	10
1735925400	71.5	-0.5	-0.69	71.5	71.5	71.5	401
1735839000	72	0	0.00	72	72	72	0
1735666200	72	0	0.00	72	72	72	0
1735579800	72	0.5	0.70	72	72	72	20
1735320600	71.5	-0.5	-0.69	71.5	71.5	71.5	93
1735061400	72	0	0.00	72	72	72	0
1734975000	72	0.5	0.70	72	72	72	469
1734715800	71.5	0	0.00	71.5	71.5	71.5	114
1734629400	71.5	0	0.00	71.5	71.5	71.5	19
1734543000	71.5	0	0.00	71.5	71.5	71.5	225
1734456600	71.5	0	0.00	71.5	71.5	71.5	0
1734370200	71.5	-0.5	-0.69	71.5	71.5	71.5	12
1734111000	72	0.5	0.70	72	72	72	21
1734024600	71.5	0	0.00	71.5	71.5	71.5	13
1733938200	71.5	0	0.00	71.5	71.5	71.5	150
1733851800	71.5	-2.5	-3.38	71.5	71.5	71.5	450
1733765400	74	0	0.00	74	74	74	10
1733506200	74	0.5	0.68	74	74	74	50
1733419800	73.5	0	0.00	73.5	73.5	73.5	0
1733333400	73.5	0	0.00	73.5	73.5	73.5	0
1733247000	73.5	0	0.00	71	73.5	71	32
1733160600	73.5	1.5	2.08	73.5	73.5	73.5	12
1732901400	72	0	0.00	72	72	72	0
1732815000	72	0	0.00	72	72	72	0
1732728600	72	0	0.00	72	72	72	0
1732642200	72	1	1.41	71	72	71	533
1732555800	71	0	0.00	72	72	71	32
1732296600	71	0	0.00	71	71	71	0
1732210200	71	0	0.00	71	71	71	0
1732123800	71	0	0.00	71	71	71	0
1732037400	71	0	0.00	71	71	71	257
1731951000	71	-0.5	-0.70	71	71	71	10
1731691800	71.5	0	0.00	71.5	71.5	71.5	0
1731605400	71.5	0	0.00	71.5	71.5	71.5	0
1731519000	71.5	0	0.00	71.5	71.5	71.5	0
1731432600	71.5	0	0.00	71.5	71.5	71.5	0
1731346200	71.5	0	0.00	71.5	71.5	71.5	0
1731087000	71.5	0	0.00	71.5	71.5	71.5	0
1731000600	71.5	0	0.00	71.5	71.5	71.5	50
1730914200	71.5	0	0.00	71.5	71.5	71.5	100
1730827800	71.5	0	0.00	71.5	71.5	71.5	106
1730741400	71.5	0	0.00	71.5	71.5	71.5	0
1730482200	71.5	0	0.00	71.5	71.5	71.5	0
1730395800	71.5	-1	-1.38	71.5	71.5	71.5	100
1730309400	72.5	0	0.00	72.5	72.5	72.5	0

Les Hotels Baverez

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions