ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.49
-0.57%
US Dollar vs AUD
1.60875
0.37%
Bitcoin
105,038.05
1.25%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Les Hotels Baverez (ALLHB) Share Price

Les Hotels Baverez

Les Hotels Baverez (ALLHB)

EU
75.00
0.00
(0.00%)
Closed 30 January 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
75.00
Bid
74.00
Offer
75.00
Volume
0.00
0.00 Day's Range 0.00
55.50 52 Week Range 82.00
Market Cap
177.935M
Previous Close
75.00
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
148
Shares Outstanding
2,372,468
Dividend Yield
0.40%
PE Ratio
20.98
Earnings Per Share (EPS)
3.58
Revenue
43.36M
Net Profit
8.48M

About Les Hotels Baverez

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.leshotelsbaverez-sa.com
Headquarters
Paris, Paris, Fra
Founded
-
Les Hotels Baverez is listed in the Hotels And Motels sector of the Euronext with ticker ALLHB. The last closing price for Les Hotels Baverez was 75.00 €. Over the last year, Les Hotels Baverez shares have traded in a share price range of 55.50 € to 82.00 €.

Les Hotels Baverez currently has 2,372,468 shares in issue. The market capitalisation of Les Hotels Baverez is 177.94 € million. Les Hotels Baverez has a price to earnings ratio (PE ratio) of 20.98.

Ask ADVFN Intelligence (AI)

ALLHB Latest News

More News

Les Hôtels Baverez : Information Trimestrielle 4e trimestre 2024

Les Hôtels Baverez : Information Trimestrielle 4e trimestre 2024 LES HOTELS BAVEREZ S.A.2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS 572 158 558 ISIN : FR...

16 January 2025
UK Regulatory

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 décembre 2024

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 décembre 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS...

03 January 2025
UK Regulatory

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 30 novembre 2024

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 30 novembre 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS...

04 December 2024
UK Regulatory

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 octobre 2024

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 octobre 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS...

07 November 2024
UK Regulatory

Les Hôtels Baverez : Information trimestrielle 3e Trimestre 2024

Les Hôtels Baverez : Information trimestrielle 3e Trimestre 2024 LES HOTELS BAVEREZ S.A.2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS 572 158 558 ISIN : FR...

19 October 2024
UK Regulatory

Les Hôtels Baverez : Nombres d'actions et de droits de vote théoriques au 30 septembre 2024

Les Hôtels Baverez : Nombres d'actions et de droits de vote théoriques au 30 septembre 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510...

02 October 2024
UK Regulatory

Les Hôtels Baverez : Rapport Semestriel au 30/06/2024

Les Hôtels Baverez : Rapport Semestriel au 30/06/2024 LES HOTELS BAVEREZ Société Anonyme au Capital de € 10 127 050 Siège social : 2, Place des Pyramides 75001 PARIS RCS PARIS 572 158 558...

11 September 2024
UK Regulatory

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 août 2024

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 août 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS...

05 September 2024
UK Regulatory

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 juillet 2024

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 juillet 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS...

02 August 2024
UK Regulatory

Les Hôtels Baverez : Information trimestrielle - 2e trimestre 2024

Les Hôtels Baverez : Information trimestrielle - 2e trimestre 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARIS Capital € 10.127.050 – Code NAF 5510 Z R.C.S. PARIS...

09 July 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.52.0408163265373.57573.529573.52546689DE
434.16666666667728271.512974.37899741DE
123.54.895104895171.5827114872.42566191DE
2634.1666666666772827113772.15833533DE
5219.535.135135135155.58255.527767.813353DE
15621.540.186915887953.5825123061.31104012DE
2601422.950819672161825015760.56583204DE

ALLHB - Frequently Asked Questions (FAQ)

What is the current Les Hotels Baverez share price?
The current share price of Les Hotels Baverez is 75.00 €
How many Les Hotels Baverez shares are in issue?
Les Hotels Baverez has 2,372,468 shares in issue
What is the market cap of Les Hotels Baverez?
The market capitalisation of Les Hotels Baverez is EUR 177.94M
What is the 1 year trading range for Les Hotels Baverez share price?
Les Hotels Baverez has traded in the range of 55.50 € to 82.00 € during the past year
What is the PE ratio of Les Hotels Baverez?
The price to earnings ratio of Les Hotels Baverez is 20.98
What is the cash to sales ratio of Les Hotels Baverez?
The cash to sales ratio of Les Hotels Baverez is 4.1
What is the reporting currency for Les Hotels Baverez?
Les Hotels Baverez reports financial results in EUR
What is the latest annual turnover for Les Hotels Baverez?
The latest annual turnover of Les Hotels Baverez is EUR 43.36M
What is the latest annual profit for Les Hotels Baverez?
The latest annual profit of Les Hotels Baverez is EUR 8.48M
What is the registered address of Les Hotels Baverez?
The registered address for Les Hotels Baverez is 2 PLACE DES PYRAMIDES, PARIS, PARIS, 75001
What is the Les Hotels Baverez website address?
The website address for Les Hotels Baverez is www.leshotelsbaverez-sa.com
Which industry sector does Les Hotels Baverez operate in?
Les Hotels Baverez operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCAABC Arbitrage
5.09 €
(0.00%)
0
ABAb Science
1.65 €
(0.00%)
0
AALBAalberts NV
34.14 €
(0.00%)
0
AAAAlan Allman Associates
5.90 €
(0.00%)
0
74SW74Software SA
26.80 €
(0.00%)
0
ABCAABC Arbitrage
5.09 €
(0.00%)
0
ABAb Science
1.65 €
(0.00%)
0
AALBAalberts NV
34.14 €
(0.00%)
0
AAAAlan Allman Associates
5.90 €
(0.00%)
0
74SW74Software SA
26.80 €
(0.00%)
0
ABCAABC Arbitrage
5.09 €
(0.00%)
0
ABAb Science
1.65 €
(0.00%)
0
AALBAalberts NV
34.14 €
(0.00%)
0
AAAAlan Allman Associates
5.90 €
(0.00%)
0
74SW74Software SA
26.80 €
(0.00%)
0

Discussion

View Full Feed
jeunke22 jeunke22 2 minutes ago
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 3 minutes ago
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its
https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. Veemost has been a public company for
GDVM
gdl gdl 18 minutes ago
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 23 minutes ago
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 27 minutes ago
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 31 minutes ago
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 36 minutes ago
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 36 minutes ago
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 39 minutes ago
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 42 minutes ago
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 48 minutes ago
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 49 minutes ago
He's going to sell them shitface bibles.
Doc logic Doc logic 50 minutes ago
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 60 minutes ago
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 1 hour ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 1 hour ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 1 hour ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 1 hour ago
Thanks for the input...
ALYI
littlejohn littlejohn 1 hour ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 1 hour ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 1 hour ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 1 hour ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 1 hour ago
SMCI after the report it will get to the right valuation with time.
SMCI

Your Recent History

EU
ALLHB
Les Hotels Baverez
EU
ALPJT
Poujoulat
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads