Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lleidanetworks Serveis Telematics SA | ALLLN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.095 | 1.08 | 1.10 | 1.10 |
ALLLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.89 | 1.16 | 0.852 | 1.03 | 5,343 | 0.21 | 23.60% |
1 Month | 0.872 | 1.16 | 0.81 | 0.906763 | 3,045 | 0.228 | 26.15% |
3 Months | 0.75 | 1.34 | 0.68 | 0.986252 | 4,344 | 0.35 | 46.67% |
6 Months | 0.922 | 1.34 | 0.68 | 0.937043 | 2,793 | 0.178 | 19.31% |
1 Year | 1.845 | 1.87 | 0.68 | 1.00 | 1,625 | -0.745 | -40.38% |
3 Years | 6.28 | 6.90 | 0.68 | 2.66 | 1,291 | -5.18 | -82.48% |
5 Years | 1.11 | 13.60 | 0.68 | 4.45 | 1,591 | -0.01 | -0.90% |
ALLLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.10 | 0.09 | 8.91% | 1.01 | 1.16 | 1.01 | 7,014 |
01 May 2024 | 1.01 | 0.16 | 18.54% | 0.852 | 1.02 | 0.852 | 13,590 |
30 Apr 2024 | 0.852 | -0.008 | -0.93% | 0.86 | 0.86 | 0.852 | 15 |
27 Apr 2024 | 0.86 | -0.03 | -3.37% | 0.89 | 0.89 | 0.86 | 751 |
26 Apr 2024 | 0.89 | 0.02 | 2.30% | 0.87 | 0.89 | 0.87 | 1,351 |
25 Apr 2024 | 0.87 | 0.01 | 1.16% | 0.86 | 0.87 | 0.86 | 751 |
24 Apr 2024 | 0.86 | 0.044 | 5.39% | 0.812 | 0.86 | 0.812 | 6,982 |
23 Apr 2024 | 0.816 | -0.002 | -0.24% | 0.816 | 0.816 | 0.816 | 1 |
20 Apr 2024 | 0.818 | -0.002 | -0.24% | 0.818 | 0.818 | 0.818 | 5,888 |
19 Apr 2024 | 0.82 | 0.01 | 1.23% | 0.81 | 0.82 | 0.81 | 165 |
18 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 1 |
17 Apr 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.84 | 0.81 | 11,930 |
16 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 1 |
13 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 1 |
12 Apr 2024 | 0.82 | -0.04 | -4.65% | 0.86 | 0.87 | 0.82 | 3,332 |
11 Apr 2024 | 0.86 | 0.02 | 2.38% | 0.842 | 0.86 | 0.842 | 1,501 |
10 Apr 2024 | 0.84 | -0.01 | -1.18% | 0.852 | 0.87 | 0.82 | 3,501 |
09 Apr 2024 | 0.85 | -0.022 | -2.52% | 0.872 | 0.872 | 0.85 | 1,073 |
06 Apr 2024 | 0.872 | 0.00 | 0.00% | 0.872 | 0.872 | 0.872 | 1 |
05 Apr 2024 | 0.872 | 0.002 | 0.23% | 0.872 | 0.872 | 0.872 | 1 |
04 Apr 2024 | 0.87 | 0.06 | 7.41% | 0.812 | 0.89 | 0.812 | 5,935 |