We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.125 | 6.4 | 6.45 | 6.2 | 7 | 6.41428571 | DE |
| 4 | -0.55 | -8.14814814815 | 6.75 | 6.8 | 5.85 | 72 | 6.67118703 | DE |
| 12 | -1.3 | -17.3333333333 | 7.5 | 7.5 | 5.65 | 116 | 6.4878501 | DE |
| 26 | -1 | -13.8888888889 | 7.2 | 7.7 | 5.65 | 70 | 6.68459632 | DE |
| 52 | 0.2 | 3.33333333333 | 6 | 7.7 | 5.65 | 129 | 6.53472613 | DE |
| 156 | -1.3 | -17.3333333333 | 7.5 | 16.8 | 4.36 | 236 | 9.93585043 | DE |
| 260 | -5.6 | -47.4576271186 | 11.8 | 16.8 | 4.36 | 247 | 9.59008425 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 6.2 | 5 |
| 1741368600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1741282200 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 30 |
| 1741195800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741109400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741023000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740763800 | 6.4 | -0.4 | -5.88 | 6.4 | 6.4 | 6.4 | 297 |
| 1740677400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740591000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740504600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740418200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740159000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 68 |
| 1740072600 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 225 |
| 1739986200 | 6.7 | 0 | 0.00 | 6.4 | 6.7 | 6.4 | 10 |
| 1739899800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1739813400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1739554200 | 6.7 | -0.05 | -0.74 | 5.85 | 6.7 | 5.85 | 253 |
| 1739467800 | 6.75 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 408 |
| 1739381400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739295000 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 153 |
| 1739208600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738949400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738863000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738776600 | 6.8 | 0.45 | 7.09 | 6.8 | 6.8 | 6.8 | 2 |
| 1738690200 | 6.35 | 0.15 | 2.42 | 5.95 | 6.35 | 5.95 | 74 |
| 1738603800 | 6.2 | -0.3 | -4.62 | 5.85 | 6.2 | 5.85 | 88 |
| 1738344600 | 6.5 | 0.5 | 8.33 | 6.5 | 6.5 | 6.5 | 64 |
| 1738258200 | 6 | -0.3 | -4.76 | 6.55 | 6.55 | 6 | 115 |
| 1738171800 | 6.3 | 0 | 0.00 | 5.9 | 6.3 | 5.9 | 152 |
| 1738085400 | 6.3 | -0.1 | -1.56 | 5.9 | 6.3 | 5.9 | 151 |
| 1737999000 | 6.4 | -0.3 | -4.48 | 5.9 | 6.4 | 5.9 | 962 |
| 1737739800 | 6.7 | -0.3 | -4.29 | 6.7 | 6.7 | 6.7 | 0 |
| 1737653400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737567000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737480600 | 7 | 0.7 | 11.11 | 7 | 7 | 7 | 2 |
| 1737394200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 153 |
| 1737135000 | 6.3 | -0.4 | -5.97 | 6.3 | 6.3 | 6.3 | 130 |
| 1737048600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 45 |
| 1736962200 | 6.7 | 0.4 | 6.35 | 6.25 | 6.7 | 6.25 | 1077 |
| 1736875800 | 6.3 | -1.2 | -16.00 | 5.65 | 6.3 | 5.65 | 1733 |
| 1736789400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736530200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736443800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736357400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736271000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736184600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735925400 | 7.5 | 0.9 | 13.64 | 7.5 | 7.5 | 7.5 | 2 |
| 1735839000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735666200 | 6.6 | -0.9 | -12.00 | 6.6 | 6.6 | 6.6 | 68 |
| 1735579800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735320600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735061400 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.5 | 2 |
| 1734975000 | 7.25 | -0.25 | -3.33 | 7.25 | 7.25 | 7.25 | 118 |
| 1734715800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734629400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 4 |
| 1734543000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734456600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734370200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734111000 | 7.5 | 0.35 | 4.90 | 7.65 | 7.65 | 7.5 | 22 |
| 1734024600 | 7.15 | -0.5 | -6.54 | 7.15 | 7.15 | 7.15 | 150 |
| 1733938200 | 7.65 | 0 | 0.00 | 6.55 | 7.65 | 6.55 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
