Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sapmer | ALMER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.85 | 6.85 |
ALMER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.85 | 6.85 | 6.85 | 6.85 | 180 | 0.00 | 0.00% |
1 Month | 6.15 | 6.85 | 6.15 | 6.76 | 276 | 0.70 | 11.38% |
3 Months | 5.90 | 7.50 | 4.36 | 6.14 | 719 | 0.95 | 16.10% |
6 Months | 10.90 | 11.80 | 4.36 | 7.23 | 651 | -4.05 | -37.16% |
1 Year | 14.00 | 16.80 | 4.36 | 10.83 | 545 | -7.15 | -51.07% |
3 Years | 10.50 | 16.80 | 4.36 | 10.01 | 469 | -3.65 | -34.76% |
5 Years | 21.60 | 22.00 | 4.36 | 11.26 | 465 | -14.75 | -68.29% |
ALMER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
01 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
30 Apr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
27 Apr 2024 | 6.85 | 0.05 | 0.74% | 6.85 | 6.85 | 6.85 | 180 |
26 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
25 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
24 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
23 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 72 |
20 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
19 Apr 2024 | 6.80 | 0.05 | 0.74% | 6.75 | 6.80 | 6.75 | 839 |
18 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
17 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
16 Apr 2024 | 6.75 | 0.35 | 5.47% | 6.75 | 6.75 | 6.75 | 2 |
13 Apr 2024 | 6.40 | -0.25 | -3.76% | 6.40 | 6.40 | 6.40 | 30 |
12 Apr 2024 | 6.65 | -0.05 | -0.75% | 6.65 | 6.65 | 6.65 | 30 |
11 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
10 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
09 Apr 2024 | 6.70 | -0.15 | -2.19% | 6.15 | 6.70 | 6.15 | 778 |
06 Apr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
05 Apr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
04 Apr 2024 | 6.85 | 0.60 | 9.60% | 6.85 | 6.85 | 6.85 | 100 |