Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MINT | ALMIN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.49 | 3.38 | 3.57 | 3.57 | 3.60 |
ALMIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.65 | 3.66 | 3.38 | 3.60 | 2,944 | -0.08 | -2.19% |
1 Month | 3.62 | 3.84 | 3.38 | 3.59 | 2,289 | -0.05 | -1.38% |
3 Months | 2.83 | 3.85 | 2.80 | 3.45 | 2,732 | 0.74 | 26.15% |
6 Months | 3.58 | 3.85 | 2.52 | 3.33 | 3,048 | -0.01 | -0.28% |
1 Year | 3.58 | 3.85 | 2.52 | 3.33 | 3,048 | -0.01 | -0.28% |
3 Years | 3.58 | 3.85 | 2.52 | 3.33 | 3,048 | -0.01 | -0.28% |
5 Years | 3.58 | 3.85 | 2.52 | 3.33 | 3,048 | -0.01 | -0.28% |
ALMIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 3.57 | -0.03 | -0.83% | 3.49 | 3.57 | 3.38 | 7,738 |
07 Jun 2024 | 3.60 | 0.03 | 0.84% | 3.51 | 3.60 | 3.43 | 7,847 |
06 Jun 2024 | 3.57 | -0.06 | -1.65% | 3.60 | 3.60 | 3.57 | 328 |
05 Jun 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
04 Jun 2024 | 3.63 | -0.04 | -1.09% | 3.65 | 3.66 | 3.63 | 656 |
01 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0.00 |
31 May 2024 | 3.67 | 0.15 | 4.26% | 3.56 | 3.68 | 3.46 | 840 |
30 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
29 May 2024 | 3.52 | -0.04 | -1.12% | 3.60 | 3.60 | 3.47 | 888 |
28 May 2024 | 3.56 | -0.14 | -3.78% | 3.67 | 3.68 | 3.46 | 1,179 |
25 May 2024 | 3.70 | 0.20 | 5.71% | 3.70 | 3.70 | 3.70 | 2,100 |
24 May 2024 | 3.50 | -0.04 | -1.13% | 3.43 | 3.67 | 3.42 | 1,104 |
23 May 2024 | 3.54 | 0.04 | 1.14% | 3.44 | 3.54 | 3.40 | 3,210 |
22 May 2024 | 3.50 | -0.04 | -1.13% | 3.53 | 3.53 | 3.48 | 1,572 |
21 May 2024 | 3.54 | -0.08 | -2.21% | 3.57 | 3.58 | 3.46 | 2,722 |
18 May 2024 | 3.62 | 0.06 | 1.69% | 3.57 | 3.62 | 3.57 | 974 |
17 May 2024 | 3.56 | -0.09 | -2.47% | 3.56 | 3.84 | 3.56 | 5,545 |
16 May 2024 | 3.65 | 0.00 | 0.00% | 3.64 | 3.65 | 3.64 | 449 |
15 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
14 May 2024 | 3.65 | 0.01 | 0.27% | 3.65 | 3.65 | 3.65 | 5,200 |
11 May 2024 | 3.64 | 0.00 | 0.00% | 3.62 | 3.64 | 3.60 | 2,010 |
10 May 2024 | 3.64 | 0.01 | 0.28% | 3.56 | 3.64 | 3.56 | 2,924 |
09 May 2024 | 3.63 | 0.00 | 0.00% | 3.47 | 3.63 | 3.47 | 377 |