We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -10.3869653768 | 4.91 | 4.94 | 4.32 | 5886 | 4.733958 | DE |
| 4 | -0.01 | -0.226757369615 | 4.41 | 5.1 | 3.95 | 8104 | 4.59793017 | DE |
| 12 | 1.18 | 36.6459627329 | 3.22 | 5.1 | 3.21 | 8846 | 4.22761367 | DE |
| 26 | 1.4 | 46.6666666667 | 3 | 5.1 | 3 | 5946 | 3.98754157 | DE |
| 52 | 1.4 | 46.6666666667 | 3 | 5.1 | 2.78 | 4006 | 3.80024326 | DE |
| 156 | 0.82 | 22.905027933 | 3.58 | 5.1 | 2.52 | 3886 | 3.74329731 | DE |
| 260 | 0.82 | 22.905027933 | 3.58 | 5.1 | 2.52 | 3886 | 3.74329731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 4.67 | 0.09 | 1.97 | 4.51 | 4.75 | 4.51 | 2559 |
| 1741368600 | 4.58 | -0.36 | -7.29 | 4.9 | 4.9 | 4.32 | 13473 |
| 1741282200 | 4.94 | 0.02 | 0.41 | 4.9 | 4.94 | 4.61 | 7837 |
| 1741195800 | 4.92 | 0.16 | 3.36 | 4.71 | 4.92 | 4.71 | 2990 |
| 1741109400 | 4.76 | -0.19 | -3.84 | 4.91 | 4.91 | 4.71 | 2570 |
| 1741023000 | 4.95 | 0.26 | 5.54 | 4.69 | 5.1 | 4.6 | 14089 |
| 1740763800 | 4.69 | 0.2 | 4.45 | 4.3 | 4.7 | 4.3 | 18046 |
| 1740677400 | 4.49 | 0 | 0.00 | 4.24 | 4.49 | 4.24 | 1706 |
| 1740591000 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.26 | 2207 |
| 1740504600 | 4.49 | 0.06 | 1.35 | 4.45 | 4.59 | 4.36 | 2507 |
| 1740418200 | 4.43 | -0.05 | -1.12 | 4.4 | 4.43 | 4.21 | 10280 |
| 1740159000 | 4.48 | -0.05 | -1.10 | 4.54 | 4.57 | 4.3 | 9430 |
| 1740072600 | 4.53 | -0.21 | -4.43 | 4.79 | 4.79 | 4.33 | 14556 |
| 1739986200 | 4.74 | 0.32 | 7.24 | 4.5 | 4.84 | 4.5 | 22564 |
| 1739899800 | 4.42 | 0.02 | 0.45 | 4.39 | 4.42 | 4.32 | 4490 |
| 1739813400 | 4.4 | 0.16 | 3.77 | 4.18 | 4.4 | 3.95 | 14134 |
| 1739554200 | 4.24 | -0.06 | -1.40 | 4.21 | 4.24 | 4.17 | 3428 |
| 1739467800 | 4.3 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.23 | 2767 |
| 1739381400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739295000 | 4.3 | -0.11 | -2.49 | 4.41 | 4.41 | 4.15 | 11300 |
| 1739208600 | 4.41 | -0.09 | -2.00 | 4.5 | 4.5 | 4.2 | 6687 |
| 1738949400 | 4.5 | -0.05 | -1.10 | 4.54 | 4.54 | 4.38 | 3539 |
| 1738863000 | 4.55 | 0.11 | 2.48 | 4.35 | 4.64 | 4.35 | 25027 |
| 1738776600 | 4.44 | 0.14 | 3.26 | 4.3 | 4.49 | 4.21 | 22018 |
| 1738690200 | 4.3 | 0.33 | 8.31 | 3.9 | 4.34 | 3.9 | 57902 |
| 1738603800 | 3.97 | -0.01 | -0.25 | 3.8 | 3.97 | 3.71 | 11087 |
| 1738344600 | 3.98 | 0.05 | 1.27 | 3.93 | 3.98 | 3.84 | 4553 |
| 1738258200 | 3.93 | -0.06 | -1.50 | 3.86 | 3.95 | 3.86 | 1402 |
| 1738171800 | 3.99 | 0 | 0.00 | 4 | 4 | 3.9 | 837 |
| 1738085400 | 3.99 | 0.04 | 1.01 | 3.97 | 3.99 | 3.86 | 2147 |
| 1737999000 | 3.95 | 0.01 | 0.25 | 4 | 4 | 3.84 | 3022 |
| 1737739800 | 3.94 | -0.18 | -4.37 | 4.0199999 | 4.14 | 3.85 | 6736 |
| 1737653400 | 4.12 | -0.03 | -0.72 | 4.2 | 4.2 | 4.03 | 2507 |
| 1737567000 | 4.15 | -0.05 | -1.19 | 4.16 | 4.22 | 4.1 | 9679 |
| 1737480600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737394200 | 4.2 | 0.45 | 12.00 | 3.75 | 4.36 | 3.75 | 53631 |
| 1737135000 | 3.75 | 0.06 | 1.63 | 3.69 | 3.75 | 3.6 | 57621 |
| 1737048600 | 3.69 | 0.05 | 1.37 | 3.66 | 3.69 | 3.56 | 1505 |
| 1736962200 | 3.64 | 0.01 | 0.28 | 3.54 | 3.64 | 3.53 | 1946 |
| 1736875800 | 3.63 | 0.16 | 4.61 | 3.47 | 3.63 | 3.47 | 1082 |
| 1736789400 | 3.47 | -0.21 | -5.71 | 3.59 | 3.59 | 3.47 | 5692 |
| 1736530200 | 3.68 | 0.02 | 0.55 | 3.67 | 3.68 | 3.55 | 1561 |
| 1736443800 | 3.66 | 0.05 | 1.39 | 3.62 | 3.66 | 3.46 | 1174 |
| 1736357400 | 3.61 | 0.06 | 1.69 | 3.5 | 3.61 | 3.5 | 5579 |
| 1736271000 | 3.55 | -0.01 | -0.28 | 3.62 | 3.62 | 3.43 | 8620 |
| 1736184600 | 3.56 | 0.15 | 4.40 | 3.36 | 3.62 | 3.36 | 10451 |
| 1735925400 | 3.41 | 0 | 0.00 | 3.4 | 3.41 | 3.36 | 935 |
| 1735839000 | 3.41 | -0.02 | -0.58 | 3.43 | 3.43 | 3.34 | 445 |
| 1735666200 | 3.43 | 0 | 0.00 | 3.42 | 3.43 | 3.42 | 300 |
| 1735579800 | 3.43 | 0 | 0.00 | 3.33 | 3.43 | 3.33 | 304 |
| 1735320600 | 3.43 | -0.01 | -0.29 | 3.33 | 3.43 | 3.33 | 663 |
| 1735061400 | 3.44 | 0.01 | 0.29 | 3.33 | 3.44 | 3.33 | 805 |
| 1734975000 | 3.43 | -0.02 | -0.58 | 3.33 | 3.43 | 3.33 | 1005 |
| 1734715800 | 3.45 | 0.14 | 4.23 | 3.27 | 3.45 | 3.27 | 6719 |
| 1734629400 | 3.31 | 0.01 | 0.30 | 3.23 | 3.31 | 3.21 | 700 |
| 1734543000 | 3.3 | -0.02 | -0.60 | 3.31 | 3.33 | 3.23 | 1800 |
| 1734456600 | 3.32 | 0.09 | 2.79 | 3.22 | 3.32 | 3.22 | 6178 |
| 1734370200 | 3.23 | -0.07 | -2.12 | 3.18 | 3.25 | 3.18 | 2266 |
| 1734111000 | 3.3 | 0.04 | 1.23 | 3.25 | 3.33 | 3.13 | 8281 |
| 1734024600 | 3.2599999 | 0.03 | 0.93 | 3.23 | 3.3 | 3.2 | 7104 |
| 1733938200 | 3.23 | -0.14 | -4.15 | 3.27 | 3.32 | 3.23 | 2773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
