We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0721 | 0.0721 | 0.0721 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0721 | 0.0721 | 0.0721 | 0 | 0 | DE |
| 12 | -0.0005 | -0.68870523416 | 0.0726 | 0.0878 | 0.072 | 37073 | 0.07533217 | DE |
| 26 | -0.0333 | -31.5939278937 | 0.1054 | 0.138 | 0.001 | 793256 | 0.05101348 | DE |
| 52 | -0.0291 | -28.7549407115 | 0.1012 | 0.155 | 0.001 | 432832 | 0.05723164 | DE |
| 156 | -4.2079 | -98.3154205607 | 4.28 | 4.462 | 0.001 | 314443 | 0.44414919 | DE |
| 260 | -3.1379 | -97.753894081 | 3.21 | 6.185 | 0.001 | 312565 | 1.85867356 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1735925400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1735839000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1735666200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1735579800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1735320600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1735061400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1734975000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1734715800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1734629400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1734543000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1734456600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1734370200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1734111000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1734024600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1733938200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1733851800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1733765400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1733506200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1733419800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1733333400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1733247000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1733160600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732901400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732815000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732728600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732642200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732555800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732296600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732210200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732123800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732037400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731951000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731691800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731605400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731519000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731432600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731346200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731087000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731000600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730914200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730827800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730741400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730482200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730395800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730309400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730223000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730136600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1729873800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1729787400 | 0.0721 | -0.0013 | -1.77 | 0.0734 | 0.0749 | 0.072 | 127302 |
| 1729701000 | 0.0734 | -0.0027 | -3.55 | 0.08 | 0.08 | 0.0733 | 132703 |
| 1729614600 | 0.0761 | 0.0013 | 1.74 | 0.0725 | 0.0878 | 0.072 | 1212304 |
| 1729528200 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1729269000 | 0.0748 | 0.0028 | 3.89 | 0.076 | 0.076 | 0.0721 | 58770 |
| 1729182600 | 0.072 | -0.0023 | -3.10 | 0.0757 | 0.0757 | 0.072 | 80845 |
| 1729096200 | 0.0743 | -0.0025 | -3.26 | 0.0738 | 0.0767999 | 0.0738 | 87944 |
| 1729009800 | 0.0767999 | 0.0035999 | 4.92 | 0.0735 | 0.0809 | 0.0735 | 214607 |
| 1728923400 | 0.0732 | -0.0047 | -6.03 | 0.0726 | 0.0777999 | 0.0726 | 87491 |
| 1728664200 | 0.0779 | 0.0005 | 0.65 | 0.0793 | 0.0809 | 0.0726 | 142649 |
| 1728577800 | 0.0774 | 0.0004 | 0.52 | 0.0772 | 0.0798 | 0.076 | 84379 |
| 1728491400 | 0.077 | -0.0075 | -8.88 | 0.0801999 | 0.0822 | 0.0762 | 559752 |
| 1728405000 | 0.0845 | 0.0007 | 0.84 | 0.0886 | 0.0886 | 0.08 | 324827 |
| 1728318600 | 0.0838 | 0.0078 | 10.26 | 0.0726 | 0.094 | 0.072 | 1978924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
