Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SMAIO SA | ALSMA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.44 | 3.42 | 3.44 | 3.42 | 3.50 |
ALSMA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.17 | 3.50 | 3.08 | 3.39 | 1,103 | 0.25 | 7.89% |
1 Month | 3.10 | 3.50 | 3.06 | 3.29 | 364 | 0.32 | 10.32% |
3 Months | 2.86 | 3.60 | 2.58 | 3.17 | 1,015 | 0.56 | 19.58% |
6 Months | 2.36 | 3.60 | 2.28 | 2.96 | 1,122 | 1.06 | 44.92% |
1 Year | 3.04 | 3.98 | 1.90 | 2.83 | 2,248 | 0.38 | 12.50% |
3 Years | 5.75 | 5.75 | 1.90 | 3.14 | 1,403 | -2.33 | -40.52% |
5 Years | 5.75 | 5.75 | 1.90 | 3.14 | 1,403 | -2.33 | -40.52% |
ALSMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.42 | -0.08 | -2.29% | 3.44 | 3.44 | 3.42 | 701 |
03 May 2024 | 3.50 | 0.29 | 9.03% | 3.26 | 3.50 | 3.19 | 2,812 |
01 May 2024 | 3.21 | 0.04 | 1.26% | 3.17 | 3.21 | 3.17 | 791 |
30 Apr 2024 | 3.17 | -0.01 | -0.31% | 3.10 | 3.17 | 3.08 | 803 |
27 Apr 2024 | 3.18 | 0.01 | 0.32% | 3.17 | 3.18 | 3.17 | 4 |
26 Apr 2024 | 3.17 | -0.01 | -0.31% | 3.17 | 3.17 | 3.17 | 1 |
25 Apr 2024 | 3.18 | 0.07 | 2.25% | 3.11 | 3.18 | 3.11 | 11 |
24 Apr 2024 | 3.11 | 0.01 | 0.32% | 3.11 | 3.11 | 3.11 | 1 |
23 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.18 | 3.10 | 332 |
20 Apr 2024 | 3.10 | -0.01 | -0.32% | 3.11 | 3.18 | 3.10 | 121 |
19 Apr 2024 | 3.11 | 0.02 | 0.65% | 3.11 | 3.11 | 3.11 | 1 |
18 Apr 2024 | 3.09 | -0.08 | -2.52% | 3.10 | 3.18 | 3.09 | 689 |
17 Apr 2024 | 3.17 | -0.01 | -0.31% | 3.17 | 3.17 | 3.17 | 33 |
16 Apr 2024 | 3.18 | -0.01 | -0.31% | 3.17 | 3.18 | 3.17 | 223 |
13 Apr 2024 | 3.19 | 0.10 | 3.24% | 3.09 | 3.19 | 3.09 | 422 |
12 Apr 2024 | 3.09 | 0.01 | 0.32% | 3.09 | 3.09 | 3.09 | 1 |
11 Apr 2024 | 3.08 | -0.06 | -1.91% | 3.13 | 3.14 | 3.08 | 285 |
10 Apr 2024 | 3.14 | 0.04 | 1.29% | 3.06 | 3.14 | 3.06 | 116 |
09 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 219 |
06 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 52 |