SMAIO Quote - ALSMA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
SMAIO SA (ALSMA) Share Price

SMAIO SA (ALSMA)

2.46

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.46

Bid

2.40

Offer

2.78

Volume

0.00

0.00 Day's Range 0.00

2.28 52 Week Range 4.34

Market Cap

Previous Close

2.46

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

554

Shares Outstanding

5,228,651

Dividend Yield

-

PE Ratio

12.16

Earnings Per Share (EPS)

0.2

Revenue

7.87M

Net Profit

1.06M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.smaio.com

Headquarters

Saint-priest, Rhone, Fra

Founded

-

SMAIO SA is listed in the Surgical,med Instr,apparatus sector of the Euronext with ticker ALSMA. The last closing price for SMAIO was 2.46 €. Over the last year, SMAIO shares have traded in a share price range of 2.28 € to 4.34 €.

SMAIO currently has 5,228,651 shares in issue. The market capitalisation of SMAIO is 12.86 € million. SMAIO has a price to earnings ratio (PE ratio) of 12.16.

SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

(Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA) Adresse du siège social : 2...

SMAIO publie ses résultats semestriels 2024 et annonce la formation d’un conseil scientifique de premier plan pour soutenir son développement aux Etats-Unis

Chiffre d’affaires issu de la vente d’implants et d’instruments en hausse de +81% à 2,2 M€ Forte progression de la marge sur les ventes d’implants à 79% contre 71% à fin 2023, portée par la...

SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

(Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA) Adresse du siège social : 2...

SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

(Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA) Adresse du siège social : 2 Pl...

SMAIO annonce son chiffre d’affaires du 1er semestre 2024

Activité sur la vente d’implants et d’instruments en hausse de +81% à 2,2 M€ Activité commerciale aux Etats-Unis deux fois supérieure au 2nd semestre 2023 à plus de 800 K€ Evolution du chiffre...

SMAIO : Bilan semestriel du Contrat de Liquidité contracté avec TP ICAP

Regulatory News: SMAIO (Software, Machines and Adaptative Implants in Orthopaedics – Euronext Growth Paris, Code ISIN : FR0014005I80 / Mnémonique : ALSMA, éligible PEA-PME) (Paris:ALSMA), un...

SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

(Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA) Adresse du siège social : 2...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.23	-8.55018587361	2.69	2.69	2.42	685	2.48508618	DE
4	-0.91	-27.0029673591	3.37	3.37	2.42	672	2.86565796	DE
12	-1.61	-39.5577395577	4.07	4.18	2.42	554	3.34919716	DE
26	-0.99	-28.6956521739	3.45	4.34	2.42	918	3.72754192	DE
52	0.08	3.36134453782	2.38	4.34	2.28	1013	3.3389537	DE
156	-3.29	-57.2173913043	5.75	5.75	1.9	1293	3.2165579	DE
260	-3.29	-57.2173913043	5.75	5.75	1.9	1293	3.2165579	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABEOABEO SA	9.98 € (0.00%)	0
ABCAABC Arbitrage	4.785 € (0.00%)	0
ABAb Science	0.79 € (0.00%)	0
AALBAalberts NV	33.88 € (0.00%)	0
AAAAlan Allman Associates	4.40 € (0.00%)	0
ABEOABEO SA	9.98 € (0.00%)	0
ABCAABC Arbitrage	4.785 € (0.00%)	0
ABAb Science	0.79 € (0.00%)	0
AALBAalberts NV	33.88 € (0.00%)	0
AAAAlan Allman Associates	4.40 € (0.00%)	0
ABEOABEO SA	9.98 € (0.00%)	0
ABCAABC Arbitrage	4.785 € (0.00%)	0
ABAb Science	0.79 € (0.00%)	0
AALBAalberts NV	33.88 € (0.00%)	0
AAAAlan Allman Associates	4.40 € (0.00%)	0

StarryAstronaut75

StarryAstronaut75 4 minutes ago

➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jokaar864

jokaar864 7 minutes ago

+1-888-848-2409 SBCGlobal.net Password Recovery Made Easy in 2024
Recovering your SBCGlobal.net password is simple with expert support. Dial +1-888-848-2409 for quick help from professionals. Whether it’s a forgotten password or login issue, they’ll guide you through secure recovery steps. Do

StarryAstronaut75

StarryAstronaut75 7 minutes ago

➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

missjkjijjo

missjkjijjo 8 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

missjkjijjo

missjkjijjo 10 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

FMRP

FMRP 10 minutes ago

How is it going on any remaining lawsuits?

hemant753

hemant753 10 minutes ago

+1-888-848-2409 Resolve SBCGlobal Email Problems in 2024
Facing SBCGlobal email problems? Call +1-888-848-2409 to get them resolved quickly. Whether it’s login errors, forgotten passwords, or ATT Yahoo email issues, the support team has the solutions you need. They’re available 24/7 to ensure

StarryAstronaut75

StarryAstronaut75 10 minutes ago

➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

missjkjijjo

missjkjijjo 11 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

StarryAstronaut75

StarryAstronaut75 12 minutes ago

➡️ For Blockchain Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

puja322

puja322 13 minutes ago

+1-888-848-2409 Contact SBCGlobal Customer Support: 2024 Edition
Need help with your SBCGlobal email account? Reach out to SBCGlobal Customer Support at +1-888-848-2409. This 2024 edition support service covers everything from account recovery to fixing technical issues. Don’t let email chall

Investor2014

Investor2014 14 minutes ago

Yes the previous big guy in Alz heading up the Anavex SAB and head author o f the P2a white paper (for a fee).

JesterGuardian92

JesterGuardian92 15 minutes ago

I have no idea what this guy is talking about when he says volunteer crops are the explanation for having no cost basis applied. Volunteer crops are completely random, and are just a bonus for any grower. If you grow some tomato plants in your yard, some get eaten by birds, some fall off the vine an

StockItOut

StockItOut 15 minutes ago

NEAR EVERY POST OF YOURS STATES THE OBVIOUS!!!

Investor2014

Investor2014 16 minutes ago

Hope that HUGE NEWS won't be after hours today, but it would be a way for you to for once be correct.

nitin2334

nitin2334 16 minutes ago

+1-888-848-2409 Updated Guide to ATT & SBCGlobal Email Support 2024
Stay updated with the best tips for ATT and SBCGlobal email support in 2024. For expert assistance, call +1-888-848-2409. From password resets to troubleshooting login issues, their skilled team ensures quick and reliable sol

Zilla

Zilla 18 minutes ago

Sweet...In 1971 my Grandpa bought me 100 shares of PPG, 100 Texas Oil and Gas, 100 Kmart, 100 of some utility company I forgot and bonds in a banana company. Spent 500 on my birth and I remember reading the paper daily to see what the stocks did the day before after Dad read it before work. I use to

dinogreeves

dinogreeves 18 minutes ago

Telling you, listen to soothing songs, it will relax you beyond belief. Who cares what he thinks, he can't move chit.

https://www.youtube.com/watch?v=PQBW6G0hSrs

StarryAstronaut75

StarryAstronaut75 20 minutes ago

➡️ For Blockchain Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

tanya7362

tanya7362 20 minutes ago

+1-888-848-2409 Top Ways to Reset SBCGlobal Email Password 2024
Resetting your SBCGlobal email password has never been easier. Dial +1-888-848-2409 for step-by-step assistance. Whether you’re locked out or can’t remember your password, the support team will guide you through secure recovery o

dinogreeves

dinogreeves 23 minutes ago

That is because Suspotter can sniff them real good.

hayato

hayato 24 minutes ago

+1-888-848-2409 Troubleshoot SBCGlobal Email Login Issues 2024
Struggling with SBCGlobal email login issues? Don’t stress—help is just a call away at +1-888-848-2409. The customer support team specializes in resolving login problems and other email-related issues. Get quick fixes for incorrec

mauismart

mauismart 24 minutes ago

Looks like kund and big dagger are working overtime because the biochecker is absent. Keep the fud coming .like I said yhe short selling program lasted 2 days

dinogreeves

dinogreeves 25 minutes ago

But of course, Grey Poupon, or should I say Toxicity.

https://www.youtube.com/watch?v=iywaBOMvYLI

Steady_T

Steady_T 25 minutes ago

We have been told the company will look very different by EOY. That may not happen before EOY if the MHRA doesn't act before EOY. So that might go into Q1 25.

We shall see what management has in mind.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions