ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
0.00%
S&P ASX All Technology
3,746.90
0.00%
Brent Oil
80.21
-0.50%
US Dollar vs AUD
1.62243
-0.15%
Bitcoin
94,279.30
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. SMAIO SA (ALSMA) Share Price

SMAIO SA

SMAIO SA (ALSMA)

EU
2.48
0.00
(0.00%)
Closed 14 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.48
Bid
2.44
Offer
2.68
Volume
3
2.48 Day's Range 2.48
2.30 52 Week Range 4.34
Market Cap
12.967M
Previous Close
2.48
Open
2.48
Last Trade
1
@
2.48
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
397
Shares Outstanding
5,228,651
Dividend Yield
-
PE Ratio
12.26
Earnings Per Share (EPS)
0.2
Revenue
7.87M
Net Profit
1.06M

About SMAIO SA

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.smaio.com
Headquarters
Saint-priest, Rhone, Fra
Founded
-
SMAIO SA is listed in the Surgical,med Instr,apparatus sector of the Euronext with ticker ALSMA. The last closing price for SMAIO was 2.48 €. Over the last year, SMAIO shares have traded in a share price range of 2.30 € to 4.34 €.

SMAIO currently has 5,228,651 shares in issue. The market capitalisation of SMAIO is 12.97 € million. SMAIO has a price to earnings ratio (PE ratio) of 12.26.

Ask ADVFN Intelligence (AI)

ALSMA Latest News

More News

SMAIO : Bilan semestriel du Contrat de Liquidité contracté avec TP ICAP

Regulatory News: SMAIO (Software, Machines and Adaptative Implants in Orthopaedics – Euronext Growth Paris, Code ISIN : FR0014005I80 / Mnémonique : ALSMA, éligible PEA-PME), un acteur français...

08 January 2025
Business Wire

SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

(Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA) Adresse du siège social : 2 Pl...

08 January 2025
Business Wire

SMAIO : Agenda financier 2025

Regulatory News: SMAIO (Software, Machines and Adaptative Implants in Orthopaedics – Euronext Growth Paris Code ISIN : FR0014005I80 / Mnémonique : ALSMA, éligible PEA-PME), un acteur français...

07 January 2025
Business Wire

SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

(Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA) Adresse du siège social : 2 Pl...

03 December 2024
Business Wire

SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

(Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA) Adresse du siège social : 2...

09 November 2024
Business Wire

SMAIO publie ses résultats semestriels 2024 et annonce la formation d’un conseil scientifique de premier plan pour soutenir son développement aux Etats-Unis

Chiffre d’affaires issu de la vente d’implants et d’instruments en hausse de +81% à 2,2 M€ Forte progression de la marge sur les ventes d’implants à 79% contre 71% à fin 2023, portée par la...

16 October 2024
Business Wire

SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

(Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA) Adresse du siège social : 2...

02 October 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.4048582995952.472.482.452062.45779612DE
40.062.479338842982.422.582.42362.48626059DE
12-0.9-26.62721893493.383.382.33972.70346154DE
26-1.38-35.75129533683.864.342.35463.50882551DE
52-0.56-18.42105263163.044.342.38953.44055381DE
156-3.27-56.86956521745.755.751.912513.21718687DE
260-3.27-56.86956521745.755.751.912513.21718687DE

ALSMA - Frequently Asked Questions (FAQ)

What is the current SMAIO share price?
The current share price of SMAIO is 2.48 €
How many SMAIO shares are in issue?
SMAIO has 5,228,651 shares in issue
What is the market cap of SMAIO?
The market capitalisation of SMAIO is EUR 12.97M
What is the 1 year trading range for SMAIO share price?
SMAIO has traded in the range of 2.30 € to 4.34 € during the past year
What is the PE ratio of SMAIO?
The price to earnings ratio of SMAIO is 12.26
What is the cash to sales ratio of SMAIO?
The cash to sales ratio of SMAIO is 1.65
What is the reporting currency for SMAIO?
SMAIO reports financial results in EUR
What is the latest annual turnover for SMAIO?
The latest annual turnover of SMAIO is EUR 7.87M
What is the latest annual profit for SMAIO?
The latest annual profit of SMAIO is EUR 1.06M
What is the registered address of SMAIO?
The registered address for SMAIO is 2 PLACE BERTHE MORISOT, PARC TECHNOLOGIQUE, SAINT-PRIEST, RHONE, 69800
What is the SMAIO website address?
The website address for SMAIO is www.smaio.com
Which industry sector does SMAIO operate in?
SMAIO operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYPDSHipay Group DS
0.0024 €
(200.00%)
1.83k
ALCYBCybergun
0.0002 €
(100.00%)
16.61M
BNBSTonner Drones
0.0015 €
(50.00%)
100
ALLPLLepermislibre SA
0.60 €
(50.00%)
27.77k
ALVGVEOM Group
0.16 €
(22.14%)
87.97k
ALTHETheraclion
0.23 €
(-17.86%)
34.88k
MLPACPacte Novation
8.35 €
(-14.80%)
3
ALALOAcheterLouerFR
0.0958 €
(-12.91%)
121.44k
MLVIRVirtualware 2007 SA
7.40 €
(-11.90%)
150
MLBONBonyf NV
15.90 €
(-11.67%)
105
ATOAtos SE
0.0022 €
(10.00%)
2.22B
BCPBanco Comercial Portugues SA
0.4802 €
(0.00%)
49.83M
ALVERVergnet
0.0017 €
(-5.56%)
18.84M
ALCYBCybergun
0.0002 €
(100.00%)
16.61M
INGAING Groep NV
15.538 €
(3.17%)
14.34M

Discussion

View Full Feed
thecryptomarket thecryptomarket 3 minutes ago
CHARTS DON'T LIE ;)
WPFH
iateclube iateclube 4 minutes ago
This is a test
LQMT
facts_matter14 facts_matter14 4 minutes ago
So now the future is the past. How did the future prediction hold up??

“No the future is 21, 22, 23, 24”







.
SRMX
MrLWLG101 MrLWLG101 4 minutes ago
Mass commercialization has always been on the timeline for 2026. The impact of the new strategy must also become visible. The fact that the R&D is being conducted by Tier 1 companies, which are developing the product with the assistance of LWLG's engineers and have more manpower, gives me confidence
LWLG
getmoreshares getmoreshares 5 minutes ago
converted to a ROTH for some of my holdings- NO TAX!!!!!!!!!!! Will pay the one time conversion fee.
BLFR
retireat40 retireat40 5 minutes ago
Ridiculously stupid comment 
FUBO
wadegarret wadegarret 5 minutes ago
What makes sense in this market ?

What affects the stock price in a positive way ? Not great earnings, not low PEs, not strong growth, not increased margins or backlog, not strong balance sheet, not good news, not bad news. Nothing, nada ! It is an impossible market, and everything
GERN
DiscoverGold DiscoverGold 5 minutes ago
Silver Drops Below Key MAs, Bearish Continuation Looms
By: Bruce Powers | January 13, 2025

• A failed test of the 50-Day MA resistance confirms silver's downtrend, with potential for lower prices targeting 28.27 retracement and 27.11 ABCD pattern support, if bears remain i
SILVER
iateclube iateclube 6 minutes ago
...............
LQMT
Milk Duds Milk Duds 6 minutes ago
I'm guessing COOP is going up from here. The games are over because the amended 8K concerning Flagstar is due this week.

"Mr. Cooper will file by amendment to this Form 8-K the pro forma financial information required by this Item 9.01(b) no later than 71 calendar days after the date
COOP
Consequent Consequent 6 minutes ago
Libero Copper & Gold Corp. (LBC.v LBCMF) announced today they began the 2nd drill hole (MD-045) of their 14,000m resource expansion drilling program designed to strategically connect and expand high-grade zones at the Mocoa porphyry copper-molybdenum deposit in Putumayo, Colombia.

Mor
LBCMF
boston745 boston745 7 minutes ago
Materials characterisation of bizarre and catastrophic 'burst' failure in metal by 'Hutchison Effect'

A small cross-section aluminium alloy rod was subjected to an unexplained phenomenon called the 'Hutchison Effect' which caused the rod end to 'burst' forming a bizarre, frayed failur
SINT
DiscoverGold DiscoverGold 7 minutes ago
Natural Gas Failed Breakout Signals Bearish Shift
By: Bruce Powers | January 13, 2025

• Despite a bullish breakout above 4.20, natural gas faced strong resistance and sellers regained control, indicating potential for further downside towards the 2023 swing high at 3.64.
OILBRENT
aBeezlee aBeezlee 7 minutes ago
Even better discount today. Satellite launch incoming. I hope this will be at least $12 EOY.
LAES
$PennyMover $PennyMover 7 minutes ago
Yea if you want to play that game
GRLF
baltimorebullet baltimorebullet 7 minutes ago
I was about to sell 2/3 of my shares and then the EMA thing happened
I sometimes wonder if Dr. Missling, who is about shareholder value, doesn't value shareholders.
AVXL
martyDg martyDg 8 minutes ago
I wouldn't care about those people. Believe whatever they want to believe. You do you.
NWBO
Edward Edward 8 minutes ago
LOL

I have known this for quite a while.

At this point, they may not be able to sell shares to even the most toxic companies.
VXIT
Sheepdog Sheepdog 8 minutes ago
I saw it somewhere when I was researching TWOH. Now I can't find it. Please disregard the previous post. Thank you.
TWOH
wxdog wxdog 8 minutes ago
Guess again😂😂😂😂😂😂😂😂😂

More like Phoenix from the Ashes!

https://finance.yahoo.com/news/mexus-gold-us-signed-non-181500145.html
m$teamworkotc m$teamworkotc 8 minutes ago
r/s will wipe everyone out again
HMBL
jpike jpike 8 minutes ago
AMMX sells and leases the heavy brush clearing machines that Calif so sorely needs all over the state.
AMMX
Jetmek_03052 Jetmek_03052 9 minutes ago
Ok. But you said this:

It’s his talking at 153 that in my opinion started the downward spiral

NVDA stock peaked at 153 on January 6th, 7 days ago. It started down the day after the high.

Those comments made by Huang were just said and made the news tod
NVDA
Decemberschild Decemberschild 9 minutes ago
Atacama will annex Ontario and it will be an economic takeover but later they will say Ontario doesn’t have what Atacama wants, or, needs. Those who are linguistically or mentally challenged need nice little sound bites because any word longer than seven letters causes their small brains to seize u
ACRL

Your Recent History

EU
ALSMA
SMAIO
BIT
1WFC
Wells Fargo &
BIT
IGV
I Grandi Viaggi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads