Volume | 1 |
|
|||||
News | - | ||||||
Day High | 3.17 | Low High |
|||||
Day Low | 3.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SMAIO SA | ALSMA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.17 | 3.17 | 3.17 | 3.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 1.90 - 3.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:00:13 | 1 | 3.17 € | EUR |
SMAIO News
Date | Time | Source | News Article |
---|---|---|---|
17/4/2024 | 02:00 | Business Wire | SMAIO Publishes its 2023 Annual Results |
24/1/2024 | 04:00 | Business Wire | SMAIO: 2023 Sales up +120% to €5.4 Million |
10/1/2024 | 04:00 | Business Wire | SMAIO : Bilan semestriel du Contrat de Liquidité contracté.. |
22/11/2023 | 04:00 | Business Wire | SMAIO: Success of a New Educational Program in the United.. |
10/11/2023 | 03:45 | Business Wire | SMAIO: 2024 Financial Calendar |
19/10/2023 | 03:00 | Business Wire | SMAIO Publishes Its First-half 2023 Results |
19/7/2023 | 01:45 | Business Wire | SMAIO: First-Half 2023 Sales up +203% to €4.0 Million |
13/7/2023 | 01:45 | Business Wire | SMAIO : Bilan semestriel du Contrat de Liquidité contracté.. |
30/6/2023 | 02:00 | Business Wire | SMAIO obtient 2,5 M€ en financements non dilutifs |
08/6/2023 | 15:00 | Business Wire | SMAIO reçoit l'autorisation 510(k) de la FDA pour la version.. |
Historical ALSMA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.11 | 3.18 | 3.10 | 3.10 | 93 | 0.06 | 1.93% |
1 Month | 3.12 | 3.19 | 3.06 | 3.12 | 155 | 0.05 | 1.60% |
3 Months | 2.90 | 3.60 | 2.58 | 3.14 | 948 | 0.27 | 9.31% |
6 Months | 2.30 | 3.60 | 2.26 | 2.93 | 1,104 | 0.87 | 37.83% |
1 Year | 3.40 | 3.98 | 1.90 | 2.83 | 2,252 | -0.23 | -6.76% |
3 Years | 5.75 | 5.75 | 1.90 | 3.13 | 1,408 | -2.58 | -44.87% |
5 Years | 5.75 | 5.75 | 1.90 | 3.13 | 1,408 | -2.58 | -44.87% |