Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altarea | ALTA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.52% | 76.30 | 01:36:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.90 | 75.20 | 76.90 | 76.30 | 76.70 |
ALTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.30 | 77.70 | 75.20 | 76.66 | 2,623 | 0.00 | 0.00% |
| 1 Month | 75.90 | 79.10 | 73.20 | 76.15 | 4,441 | 0.40 | 0.53% |
| 3 Months | 80.00 | 81.40 | 66.80 | 73.57 | 5,042 | -3.70 | -4.63% |
| 6 Months | 72.50 | 84.70 | 66.80 | 73.74 | 5,764 | 3.80 | 5.24% |
| 1 Year | 121.60 | 122.00 | 66.80 | 83.86 | 5,202 | -45.30 | -37.25% |
| 3 Years | 160.00 | 208.50 | 66.80 | 133.11 | 5,429 | -83.70 | -52.31% |
| 5 Years | 190.00 | 210.00 | 66.80 | 137.07 | 5,203 | -113.70 | -59.84% |
ALTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 76.30 | -0.40 | -0.52% | 76.90 | 76.90 | 75.20 | 3,242 |
| 19 Apr 2024 | 76.70 | 0.90 | 1.19% | 75.50 | 76.70 | 75.50 | 2,109 |
| 18 Apr 2024 | 75.80 | 0.00 | 0.00% | 76.00 | 76.70 | 75.60 | 1,688 |
| 17 Apr 2024 | 75.80 | -1.10 | -1.43% | 76.90 | 76.90 | 75.60 | 2,597 |
| 16 Apr 2024 | 76.90 | -0.60 | -0.77% | 77.50 | 77.50 | 76.30 | 3,488 |
| 13 Apr 2024 | 77.50 | 1.30 | 1.71% | 76.30 | 77.70 | 76.30 | 3,234 |
| 12 Apr 2024 | 76.20 | 0.70 | 0.93% | 74.00 | 76.50 | 73.20 | 13,074 |
| 11 Apr 2024 | 75.50 | -1.20 | -1.56% | 76.70 | 78.10 | 75.20 | 8,127 |
| 10 Apr 2024 | 76.70 | 0.70 | 0.92% | 75.50 | 77.40 | 75.00 | 3,072 |
| 09 Apr 2024 | 76.00 | 0.90 | 1.20% | 75.80 | 76.00 | 75.00 | 3,983 |
| 06 Apr 2024 | 75.10 | -0.90 | -1.18% | 76.00 | 76.00 | 74.70 | 2,787 |
| 05 Apr 2024 | 76.00 | 0.00 | 0.00% | 76.20 | 76.80 | 75.60 | 3,137 |
| 04 Apr 2024 | 76.00 | -0.80 | -1.04% | 76.20 | 76.60 | 75.70 | 3,152 |
| 03 Apr 2024 | 76.80 | -1.60 | -2.04% | 78.00 | 78.30 | 76.40 | 5,978 |
| 29 Mar 2024 | 78.40 | 2.20 | 2.89% | 76.50 | 79.10 | 75.70 | 4,458 |
| 28 Mar 2024 | 76.20 | 1.10 | 1.46% | 75.00 | 76.20 | 74.20 | 3,523 |
| 27 Mar 2024 | 75.10 | -0.30 | -0.40% | 75.00 | 76.20 | 74.90 | 7,936 |
| 26 Mar 2024 | 75.40 | -0.10 | -0.13% | 76.00 | 76.00 | 73.40 | 4,601 |
| 23 Mar 2024 | 75.50 | -0.20 | -0.26% | 75.90 | 76.70 | 75.50 | 2,985 |
| 22 Mar 2024 | 75.70 | 2.30 | 3.13% | 74.00 | 75.90 | 73.90 | 6,469 |
| 21 Mar 2024 | 73.40 | 1.90 | 2.66% | 72.30 | 73.40 | 71.60 | 4,616 |
