PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Altarea | ALTA | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 110.00 | 17:51:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 |
ALTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.60 | 117.80 | 109.20 | 112.73 | 4,603 | -6.60 | -5.66% |
| 1 Month | 126.20 | 128.40 | 109.20 | 120.16 | 4,633 | -16.20 | -12.84% |
| 3 Months | 126.20 | 132.00 | 109.20 | 124.42 | 3,554 | -16.20 | -12.84% |
| 6 Months | 122.40 | 139.80 | 109.20 | 129.06 | 4,567 | -12.40 | -10.13% |
| 1 Year | 151.00 | 156.80 | 109.20 | 133.67 | 4,381 | -41.00 | -27.15% |
| 3 Years | 117.60 | 208.50 | 104.20 | 147.29 | 5,788 | -7.60 | -6.46% |
| 5 Years | 206.00 | 218.50 | 103.20 | 157.57 | 4,890 | -96.00 | -46.6% |
ALTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 110.00 | -1.60 | -1.43% | 112.20 | 112.20 | 109.20 | 7,724 |
| 24 Mar 2023 | 111.60 | -0.80 | -0.71% | 112.40 | 112.60 | 111.40 | 3,275 |
| 23 Mar 2023 | 112.40 | -4.20 | -3.6% | 117.00 | 117.00 | 112.40 | 4,900 |
| 22 Mar 2023 | 116.60 | 0.20 | 0.17% | 116.40 | 117.80 | 116.40 | 1,980 |
| 21 Mar 2023 | 116.40 | -0.20 | -0.17% | 116.60 | 117.40 | 114.20 | 5,136 |
| 18 Mar 2023 | 116.60 | -1.80 | -1.52% | 119.80 | 120.00 | 115.40 | 7,275 |
| 17 Mar 2023 | 118.40 | -0.80 | -0.67% | 120.00 | 120.40 | 117.00 | 4,229 |
| 16 Mar 2023 | 119.20 | -1.60 | -1.32% | 120.80 | 120.80 | 117.80 | 5,704 |
| 15 Mar 2023 | 120.80 | 1.40 | 1.17% | 120.00 | 122.40 | 119.40 | 3,222 |
| 14 Mar 2023 | 119.40 | -2.20 | -1.81% | 121.00 | 121.20 | 118.80 | 6,866 |
| 11 Mar 2023 | 121.60 | -1.80 | -1.46% | 123.00 | 123.00 | 121.20 | 4,180 |
| 10 Mar 2023 | 123.40 | -0.80 | -0.64% | 124.20 | 124.40 | 123.00 | 4,911 |
| 09 Mar 2023 | 124.20 | -0.80 | -0.64% | 125.00 | 125.60 | 124.20 | 5,303 |
| 08 Mar 2023 | 125.00 | -2.20 | -1.73% | 126.80 | 127.20 | 125.00 | 3,585 |
| 07 Mar 2023 | 127.20 | 1.60 | 1.27% | 126.40 | 127.40 | 125.60 | 3,058 |
| 04 Mar 2023 | 125.60 | 1.20 | 0.96% | 125.00 | 126.60 | 124.40 | 2,745 |
| 03 Mar 2023 | 124.40 | -1.00 | -0.8% | 124.80 | 126.40 | 124.20 | 2,907 |
| 02 Mar 2023 | 125.40 | -2.00 | -1.57% | 128.00 | 128.00 | 124.20 | 6,894 |
| 01 Mar 2023 | 127.40 | -0.60 | -0.47% | 128.00 | 128.40 | 126.40 | 3,150 |
| 28 Feb 2023 | 128.00 | 2.00 | 1.59% | 126.20 | 128.20 | 125.80 | 5,617 |
