ALTA ALTA

Altamira Gold Share Price - ALTA

Buy
Sell
0.255
-0.005 (-1.92%)
0.255

Low
0.10

52 Week Range

High
0.30

Stock Name Stock Symbol Market Stock Type
Altamira Gold Corporation ALTA TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.92% 0.255 06:27:47
Open Price Low Price High Price Close Price Previous Close
0.255 0.255 0.255 0.26
Trades Stocks Traded Average Volume 52 Week Range
1 1,000 - 0.10 - 0.30
Last Trade Type Quantity Price Currency
05:22:14 1,000 $ 0.255 CAD

Period:

Draw Mode:

Altamira Gold News

Date Time Source News Article
27/1/202311:57PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins

Historical ALTA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.270.240.2649174119,5000.0156.25%
1 Month0.2450.270.2050.239903993,3680.014.08%
3 Months0.2050.300.1750.2447394106,6920.0524.39%
6 Months0.150.300.110.214150783,5630.10570.0%
1 Year0.190.300.100.209594298,9500.06534.21%
3 Years0.060.4650.0350.2081326180,9170.195325.0%
5 Years0.2750.4650.0350.1816402149,345-0.02-7.27%
Your Recent History
TSXV
ALTA
Altamira G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 20:00:03