ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,641.60
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Altamira Gold Corporation (ALTA) Share Price

Altamira Gold Corporation

Altamira Gold Corporation (ALTA)

Altarea
0.12
0.01
(9.09%)
Closed 21 December 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.12
Bid
0.12
Offer
0.125
Volume
38,600
0.12 Day's Range 0.12
0.085 52 Week Range 0.19
Market Cap
25.437M
Previous Close
0.11
Open
0.12
Last Trade
11500
@
0.12
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
98,572
Shares Outstanding
211,977,000
Dividend Yield
-
PE Ratio
-15.58
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.63M

About Altamira Gold Corporation

Sector
Gold Ores
Industry
Gold Ores
Website
www.altamiragold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Altamira Gold Corporation is listed in the Gold Ores sector of the TSX Venture Exchange with ticker ALTA. The last closing price for Altamira Gold was $0.11. Over the last year, Altamira Gold shares have traded in a share price range of $ 0.085 to $ 0.19.

Altamira Gold currently has 211,977,000 shares in issue. The market capitalisation of Altamira Gold is $23.32 million. Altamira Gold has a price to earnings ratio (PE ratio) of -15.58.

Ask ADVFN Intelligence (AI)

ALTA Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 26, 2023 VANCOUVER, BC, Jan. 26, 2023 /CNW/ - TSX VENTURE COMPANIES CENTURY LITHIUM...

27 January 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ALTA

L'OCRCVM permet la reprise de la négociation - ALTA Canada NewsWire VANCOUVER, BC, le 2 oct. 2020 VANCOUVER, BC, le 2 oct. 2020 /CNW/ - Reprise des négociations pour : Société :...

03 October 2020
PR Newswire (Canada)

IIROC Trading Resumption - ALTA

IIROC Trading Resumption - ALTA Canada NewsWire VANCOUVER, BC, Oct. 2, 2020 VANCOUVER, BC, Oct. 2, 2020 /CNW/ - Trading resumes in: Company: Altamira Gold Corp. TSX-Venture Symbol: ALTA All...

03 October 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ALTA

Suspension de la négociation par l'OCRCVM - ALTA Canada NewsWire VANCOUVER, BC, le 2 oct. 2020 VANCOUVER, BC, le 2 oct. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

03 October 2020
PR Newswire (Canada)

IIROC Trading Halt - ALTA

IIROC Trading Halt - ALTA Canada NewsWire VANCOUVER, BC, Oct. 2, 2020 VANCOUVER, BC, Oct. 2, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Altamira Gold Corp...

03 October 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ALTA

L'OCRCVM permet la reprise de la négociation - ALTA Canada NewsWire VANCOUVER, le 27 avril 2020 VANCOUVER, le 27 avril 2020 /CNW/ - Reprise des négociations pour : Société : Altamira...

28 April 2020
PR Newswire (Canada)

IIROC Trading Resumption - ALTA

IIROC Trading Resumption - ALTA Canada NewsWire VANCOUVER, April 27, 2020 VANCOUVER, April 27, 2020 /CNW/ - Trading resumes in: Company: Altamira Gold Corp. TSX-Venture Symbol: ALTA (All...

28 April 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ALTA

Suspension de la négociation par l'OCRCVM - ALTA Canada NewsWire VANCOUVER, le 27 avril 2020 VANCOUVER, le 27 avril 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

27 April 2020
PR Newswire (Canada)

IIROC Trading Halt - ALTA

IIROC Trading Halt - ALTA Canada NewsWire VANCOUVER, April 27, 2020 VANCOUVER, April 27, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Altamira Gold Corp. TSX-Venture...

27 April 2020
PR Newswire (Canada)

Altamira commences copper exploration program in Juruena Belt, Mato Grosso, Brazil

Altamira commences copper exploration program in Juruena Belt, Mato Grosso, Brazil   Altamira commences copper exploration program in Juruena...

22 February 2018
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.120.120.11532550.11562726CS
4-0.005-40.1250.170.11756370.13124589CS
120.019.090909090910.110.190.1985720.14532436CS
260.0054.347826086960.1150.190.085755680.12966601CS
52-0.035-22.58064516130.1550.190.085758120.13559622CS
156-0.095-44.18604651160.2150.30.085768960.18142396CS
2600.05584.61538461540.0650.4650.0351324740.19702115CS

ALTA - Frequently Asked Questions (FAQ)

What is the current Altamira Gold share price?
The current share price of Altamira Gold is $ 0.12
How many Altamira Gold shares are in issue?
Altamira Gold has 211,977,000 shares in issue
What is the market cap of Altamira Gold?
The market capitalisation of Altamira Gold is CAD 23.32M
What is the 1 year trading range for Altamira Gold share price?
Altamira Gold has traded in the range of $ 0.085 to $ 0.19 during the past year
What is the PE ratio of Altamira Gold?
The price to earnings ratio of Altamira Gold is -15.58
What is the reporting currency for Altamira Gold?
Altamira Gold reports financial results in CAD
What is the latest annual profit for Altamira Gold?
The latest annual profit of Altamira Gold is CAD -1.63M
What is the registered address of Altamira Gold?
The registered address for Altamira Gold is SUITE 1500 - 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
What is the Altamira Gold website address?
The website address for Altamira Gold is www.altamiragold.com
Which industry sector does Altamira Gold operate in?
Altamira Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
blackhawks blackhawks 5 minutes ago
I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'
ReasearchThis ReasearchThis 5 minutes ago
Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
AXXA
bas2020 bas2020 6 minutes ago
LOL. You'll be long gone after approval. 👿☠️
NWBO
janice shell janice shell 6 minutes ago
Is it no surprise that over half the country became brainwashed?

As noted, they are subnormal.
elks elks 7 minutes ago
Look at the float low for are price
SMCE
elks elks 7 minutes ago
Look at the float low for are price
SMCE
John Doe 2024 John Doe 2024 7 minutes ago
So moon soon right????
XERI
devil dog 96 devil dog 96 8 minutes ago
What's important is it wont do anything to her micro 2.9 million unrestricted share count (float). That's what is important when trading these micro float bottom plays.

"That will double the OS. Ouch "

Tell everyone the reason why you think new management has been pro
ATMH
janice shell janice shell 9 minutes ago
Now, now. It was MAGICAL!!
newmedman newmedman 11 minutes ago
this is wild....

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:fayhda6r5qsrrdfzrxpvaps7/bafkreibqrk74xhpcohk2bu4fxujnffis4qnjzqcblrbriqdmqg2sa6sl34@jpeg

An owl in your house could very well be a signal of a larger problem, plus "capping" your chimney for the winter se
green maschine green maschine 11 minutes ago
That's great info, thanks.

Both the NYSE and Nasdaq have implemented rules to limit the use of reverse stock splits. These rules are designed to curb excessive use of reverse splits as a means to regain compliance with minimum listing price requirements1.

Nasdaq require
TNXP
Monroe1 Monroe1 11 minutes ago
Come on, be like the two celebs that kept their word and moved on. Shoo
CYDY
StayHumble StayHumble 12 minutes ago
💹💹wow Jury Trial Incoming wow💹💹💹💹💹
HCMC
ProfitChaser ProfitChaser 12 minutes ago
Took a starter today on NBRI. Float is definitly higher than I like but I like the secter and the news they have been putting out recently and today and things can change. .Figured it was worth picking up a starter just incase anyway. Got some .00075 and 0008 today. It does seem to trade like a sto
DTC NBRI
RobotDroid RobotDroid 14 minutes ago
Haha, what an idiot. Thats exactly the opposite of what will happen bagholder.
NWBO
StayHumble StayHumble 14 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://d
HCMC
Pickme2 Pickme2 14 minutes ago
Yes and the float will be up 10 fold and still have a ungaged transfer agent haha
ATMH
jimmy051357 jimmy051357 14 minutes ago
T - 9 days
SANP
blackcat blackcat 15 minutes ago
Now that might be worth seeing.
StayHumble StayHumble 16 minutes ago
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
theswordman theswordman 16 minutes ago
Well that did NOT age well

https://www.youtube.com/watch?v=YGeoim7A_jM

In a surprising move, Sheikh recently lauded the GALT clinical trial readout in an interview despite the fact that his company Bioxytran Inc.

from here: https://www.insiderfinancial.co
GALT
StayHumble StayHumble 18 minutes ago
💹wow 💹a DIVIDEND to $HCMC💹💹Shareholders 💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC sharehold
HCMC

Your Recent History

TSXV
ALTA
Altamira Gold
BFNX
GTXUSD
GateChainToken
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads