Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altamira Gold Corporation | ALTA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.12 | 0.135 | 0.135 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
37 | 79,258 | - | 0.115 - 0.265 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:17 | 500 | $ 0.135 | CAD |
Altamira Gold News
Historical ALTA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.135 | 0.12 | 0.1267293 | 66,118 | 0.005 | 3.85% |
1 Month | 0.145 | 0.165 | 0.12 | 0.1374213 | 83,557 | -0.01 | -6.90% |
3 Months | 0.16 | 0.19 | 0.12 | 0.1504894 | 76,984 | -0.025 | -15.63% |
6 Months | 0.14 | 0.19 | 0.115 | 0.1524843 | 66,788 | -0.005 | -3.57% |
1 Year | 0.195 | 0.265 | 0.115 | 0.1754919 | 65,748 | -0.06 | -30.77% |
3 Years | 0.345 | 0.465 | 0.10 | 0.2388164 | 98,638 | -0.21 | -60.87% |
5 Years | 0.085 | 0.465 | 0.035 | 0.1903624 | 143,110 | 0.05 | 58.82% |