ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57307
-0.03%
Bitcoin
96,480.05
0.35%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Altamira Gold Corporation (ALTA) Share Price

Altamira Gold Corporation

Altamira Gold Corporation (ALTA)

Altarea
0.11
0.00
(0.00%)
Closed 23 February 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.11
Bid
0.105
Offer
0.115
Volume
24,350
0.11 Day's Range 0.115
0.085 52 Week Range 0.19
Market Cap
23.317M
Previous Close
0.11
Open
0.115
Last Trade
9500
@
0.11
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
65,261
Shares Outstanding
211,977,000
Dividend Yield
-
PE Ratio
-14.29
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.63M

About Altamira Gold Corporation

Sector
Gold Ores
Industry
Gold Ores
Website
www.altamiragold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Altamira Gold Corporation is listed in the Gold Ores sector of the TSX Venture Exchange with ticker ALTA. The last closing price for Altamira Gold was $0.11. Over the last year, Altamira Gold shares have traded in a share price range of $ 0.085 to $ 0.19.

Altamira Gold currently has 211,977,000 shares in issue. The market capitalisation of Altamira Gold is $23.32 million. Altamira Gold has a price to earnings ratio (PE ratio) of -14.29.

Ask ADVFN Intelligence (AI)

ALTA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0054.76190476190.1050.1150.105579900.10788528CS
4-0.01-8.333333333330.120.140.1955580.10964772CS
12-0.02-15.38461538460.130.170.1652610.11947275CS
260.0054.76190476190.1050.190.095779870.1315159CS
52-0.06-35.29411764710.170.190.085747900.12915457CS
156-0.12-52.17391304350.230.30.085731630.17624802CS
2600.0337.50.080.4650.0351329210.19838089CS

ALTA - Frequently Asked Questions (FAQ)

What is the current Altamira Gold share price?
The current share price of Altamira Gold is $ 0.11
How many Altamira Gold shares are in issue?
Altamira Gold has 211,977,000 shares in issue
What is the market cap of Altamira Gold?
The market capitalisation of Altamira Gold is CAD 23.32M
What is the 1 year trading range for Altamira Gold share price?
Altamira Gold has traded in the range of $ 0.085 to $ 0.19 during the past year
What is the PE ratio of Altamira Gold?
The price to earnings ratio of Altamira Gold is -14.29
What is the reporting currency for Altamira Gold?
Altamira Gold reports financial results in CAD
What is the latest annual profit for Altamira Gold?
The latest annual profit of Altamira Gold is CAD -1.63M
What is the registered address of Altamira Gold?
The registered address for Altamira Gold is SUITE 1500 - 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
What is the Altamira Gold website address?
The website address for Altamira Gold is www.altamiragold.com
Which industry sector does Altamira Gold operate in?
Altamira Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DHBDelivra Health Brands Inc
$ 0.20
(900.00%)
8k
ROVRRover Critical Minerals Corp
$ 0.02
(100.00%)
630k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
6.67k
LSTRLodestar Metals Corp
$ 0.01
(100.00%)
46.1k
BSTBessor Minerals Inc
$ 0.04
(60.00%)
15k
QURIQuri Mayu Developments Ltd
$ 0.015
(-50.00%)
38k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
65k
ICY.PIocaste Ventures Inc
$ 0.065
(-35.00%)
500
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
45k
TBLLTombill Mines Limited
$ 0.01
(-33.33%)
15k
QNCQuantum Emotion Corp
$ 0.78
(-11.36%)
13.97M
ROSRoscan Gold Corporation
$ 0.055
(0.00%)
3.94M
SIESienna Resources Inc
$ 0.045
(12.50%)
3.37M
LUCALuca Mining Corp
$ 1.35
(7.14%)
2.61M
SOLRSolar Alliance Energy Inc
$ 0.02
(-20.00%)
2.17M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 50 seconds ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
art2426 art2426 55 seconds ago
Repeating this everyday doesn't seem to be convincing anyone to 'buy, buy buy'! ----- .0002!!
BIEL
SSKILLZ1 SSKILLZ1 2 minutes ago
Trades Available For February

Commentary: we had 6/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias FEB
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS
Spuds McKenz66 Spuds McKenz66 3 minutes ago
I GAVE YOU A FOLLOW MY FRIEND
MLGO
Genz2 Genz2 3 minutes ago
And maybe Modi and Elon could say for say a 1000 (just a number but it could be more) poor people in India who are also elderly that if you have been really good to India and Mr. Modi and love Elon we will give you these cars and maybe the millionaires and billionaires could share with the poor peop
TSLA
SSKILLZ1 SSKILLZ1 3 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 IVVD 217.77%
2 POSC 116.67%
3 PYYX 85.33%
AES AMRN APLD
BDEZ BDEZ 3 minutes ago
Mayor of Minny https://x.com/JackPosobiec/status/1893337177930547299
Spuds McKenz66 Spuds McKenz66 4 minutes ago
cool bud thank you, we will do well from here on in , bet 20% on what i recommend and jump out , make a few thousand it adds up , 2/300k a year MLGO
MLGO
MartinLutherKing MartinLutherKing 4 minutes ago
Let all hold hands and pray for cancer cure moment Aleluia praise the lord and all terminally ill cancer patients new hope🚀🚀🚀🚀🚀
RNAZ
NoMoDo NoMoDo 4 minutes ago
I see you haven't gotten better at what you do, but I am still glad you are here. Please post more...

The property is divided up into 3 tracts of land. Middle is Steuarts personal residence valued at $2.5mil. South lot is his pool and wooded land valued at $33k. His north lot is v
HMBL
Mr79 Mr79 5 minutes ago
Ask the company if you want answers. We can't help you here with that question.
CNNA
trusttheman trusttheman 5 minutes ago
The Doug hater is back. This non-shareholder troll has done nothing but bash Doug since he’s been on here. If he actually had a clue he would realize that Doug basically got a class three device on the verge of being approved for around $30 million when it usually takes 300 million. He probably also
UEEC
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
art2426 art2426 6 minutes ago
LOL, no interest is the worst thing for a company's stock. --- fading --- fading ---- fading ----- away.

Then no bid. OUCH!
BIEL
236T568 236T568 7 minutes ago
Read the comments

https://bsky.app/profile/atrupar.com/post/3liryj4qz7k2b
DesertDrifter DesertDrifter 8 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481047921_1183593416470658_5596876279659532189_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=MTlGZa2jH_oQ7kNvgFxqNXk&_nc_oc=AdiPvdt6HP-LF4hJsN4i6aGKHMzrDE6dZTnAIWCBEUJgT9KLrcVdM9_yrFXmT6x-hiM&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AurYZ4Y2mN
Clark6290 Clark6290 8 minutes ago
Good morning boy, how many times is this same BS gonna be posted.

I did enjoy all the BOOM posts, GSEs are launching yesterday. The sellers dumped right into the minor pps increase. Then posts that the market overall was down; GSEs do not follow overall market. Amateur hour.
FNMA
Mr. C Mr. C 9 minutes ago
Oh yeah, well looks like they coughed up part of that $100 million and have a convertible note to call in soon.

Latham & Watkins spelled the name wrong haha
TGLO
Risk Risk 9 minutes ago
Thank you sharing !! 
NPHC
Spuds McKenz66 Spuds McKenz66 9 minutes ago
OK THANKS LOVER ME AND YOU BACK ON TRACK, MLGO buying 10 k more of BOF on moonday will buy a boat load MLGO at 3 and below
BOF MLGO
flptrnkng flptrnkng 9 minutes ago
The last 500+K restricted shares from the 2021 private placement were finally unrestricted.

2.5 million shares were sold for 60 cents per share. About 2 million shares were unrestricted and sold since 2021. Should be done now.

They probably hit the market on Feb. 7th, t
CAPC
blackhawks blackhawks 11 minutes ago
Take your pick, Darwin Awards for so stupidly removing themselves from the gene pull, natural selection or survival of the fittest.....the Covid vaxxed.

Pew Research Center
https://www.pewresearch.org › ... › Health Policy
Mar 3, 2022 — A Pew Research Center analysis of
Green Leaf Smoker Green Leaf Smoker 13 minutes ago
When said stated 💩 head prediction doesn't come to fruition NEXT WEEK (2/23/2025 - 03/01/2025 ) from one (Participation_trophy_inc = Henry Dack Fraudster Fahman) on Getting that first IP closed, that it will shut up the the likes of Participation_trophy_inc = Henry Dack Fraudster Fahman !!!
PHIL
yadotn yadotn 13 minutes ago
MRNJ>October, 2022>preparing>informing>874 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
MRNJ
11L1 11L1 13 minutes ago
Obama Administration Trying to Keep 11000 Documents ...https://www.rollingstone.com/politics/politics-news/why-is-the-obama-administration-trying-to-keep-11000-documents-sealed-67555/
FNMA

Your Recent History

TSXV
ALTA
Altamira Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads