Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altamira Gold Corporation | ALTA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 00:04:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 |
ALTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.12 | 0.1267293 | 66,118 | 0.00 | 0.00% |
| 1 Month | 0.145 | 0.165 | 0.12 | 0.1374213 | 83,557 | -0.015 | -10.34% |
| 3 Months | 0.16 | 0.19 | 0.12 | 0.1504894 | 76,984 | -0.03 | -18.75% |
| 6 Months | 0.14 | 0.19 | 0.115 | 0.1524843 | 66,788 | -0.01 | -7.14% |
| 1 Year | 0.195 | 0.265 | 0.115 | 0.1754919 | 65,748 | -0.065 | -33.33% |
| 3 Years | 0.345 | 0.465 | 0.10 | 0.2388164 | 98,638 | -0.215 | -62.32% |
| 5 Years | 0.085 | 0.465 | 0.035 | 0.1903624 | 143,110 | 0.045 | 52.94% |
ALTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.125 | 18,338 |
| 24 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 71,500 |
| 23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 10,000 |
| 20 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 63,250 |
| 19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 167,500 |
| 18 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.125 | 0.13 | 0.12 | 126,321 |
| 17 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 12,715 |
| 16 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 59,500 |
| 13 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 102,089 |
| 12 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.135 | 0.125 | 67,464 |
| 11 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.125 | 114,278 |
| 10 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.15 | 0.135 | 338,308 |
| 09 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 58,352 |
| 06 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 41,158 |
| 05 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.15 | 41,700 |
| 04 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.155 | 0.165 | 0.145 | 191,555 |
| 03 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.15 | 0.165 | 0.15 | 67,000 |
| 02 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 13,020 |
| 29 Mar 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 23,531 |
| 28 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| 27 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 40 |
| 26 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 96,700 |
