ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALTHX Theranexus SA

1.152
-0.028 (-2.37%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Theranexus SA ALTHX Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.028 -2.37% 1.152 03:40:00
Open Price Low Price High Price Close Price Previous Close
1.17 1.09 1.17 1.152 1.18
more quote information »

ALTHX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0561.301.031.1936,1840.0969.09%
1 Month0.6891.3480.631.0779,3800.46367.20%
3 Months1.1261.3480.631.0235,9740.0262.31%
6 Months1.131.3780.631.0522,4780.0221.95%
1 Year1.603.180.631.4225,403-0.448-28.00%
3 Years9.7015.580.635.2329,483-8.55-88.12%
5 Years5.7223.600.638.0431,737-4.57-79.86%

ALTHX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.152 -0.03 -2.37% 1.17 1.17 1.09 19,621
28 Mar 2024 1.18 -0.02 -1.67% 1.20 1.216 1.14 24,336
27 Mar 2024 1.20 0.11 10.50% 1.08 1.30 1.08 144,541
26 Mar 2024 1.086 0.02 1.50% 1.088 1.088 1.03 5,292
23 Mar 2024 1.07 0.00 0.00% 1.08 1.08 1.06 4,005
22 Mar 2024 1.07 0.02 1.90% 1.056 1.07 1.032 2,744
21 Mar 2024 1.05 0.00 0.19% 1.048 1.05 1.01 10,260
20 Mar 2024 1.048 -0.04 -4.03% 1.09 1.09 1.03 11,290
19 Mar 2024 1.092 -0.03 -2.50% 1.12 1.12 1.01 18,682
16 Mar 2024 1.12 0.04 3.51% 1.09 1.124 1.022 14,817
15 Mar 2024 1.082 -0.08 -6.56% 1.18 1.18 0.963 88,299
14 Mar 2024 1.158 -0.01 -1.03% 1.21 1.24 1.104 79,922
13 Mar 2024 1.17 -0.05 -4.10% 1.18 1.188 1.13 26,885
12 Mar 2024 1.22 0.13 11.72% 1.30 1.348 1.14 371,515
09 Mar 2024 1.092 0.15 16.17% 0.99 1.32 0.95 363,973
08 Mar 2024 0.94 0.154 19.59% 0.786 0.96 0.716 128,886
07 Mar 2024 0.786 0.141 21.86% 0.655 0.87 0.65 257,895
06 Mar 2024 0.645 -0.005 -0.77% 0.66 0.66 0.63 2,921
05 Mar 2024 0.65 -0.016 -2.40% 0.66 0.66 0.64 11,009
02 Mar 2024 0.666 0.011 1.68% 0.665 0.666 0.645 9,498
01 Mar 2024 0.655 -0.039 -5.62% 0.689 0.689 0.65 10,831

Your Recent History

Delayed Upgrade Clock