Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Theranexus SA | ALTHX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.17 | 1.09 | 1.17 | 1.152 | 1.18 |
ALTHX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.056 | 1.30 | 1.03 | 1.19 | 36,184 | 0.096 | 9.09% |
1 Month | 0.689 | 1.348 | 0.63 | 1.07 | 79,380 | 0.463 | 67.20% |
3 Months | 1.126 | 1.348 | 0.63 | 1.02 | 35,974 | 0.026 | 2.31% |
6 Months | 1.13 | 1.378 | 0.63 | 1.05 | 22,478 | 0.022 | 1.95% |
1 Year | 1.60 | 3.18 | 0.63 | 1.42 | 25,403 | -0.448 | -28.00% |
3 Years | 9.70 | 15.58 | 0.63 | 5.23 | 29,483 | -8.55 | -88.12% |
5 Years | 5.72 | 23.60 | 0.63 | 8.04 | 31,737 | -4.57 | -79.86% |
ALTHX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.152 | -0.03 | -2.37% | 1.17 | 1.17 | 1.09 | 19,621 |
28 Mar 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.216 | 1.14 | 24,336 |
27 Mar 2024 | 1.20 | 0.11 | 10.50% | 1.08 | 1.30 | 1.08 | 144,541 |
26 Mar 2024 | 1.086 | 0.02 | 1.50% | 1.088 | 1.088 | 1.03 | 5,292 |
23 Mar 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.08 | 1.06 | 4,005 |
22 Mar 2024 | 1.07 | 0.02 | 1.90% | 1.056 | 1.07 | 1.032 | 2,744 |
21 Mar 2024 | 1.05 | 0.00 | 0.19% | 1.048 | 1.05 | 1.01 | 10,260 |
20 Mar 2024 | 1.048 | -0.04 | -4.03% | 1.09 | 1.09 | 1.03 | 11,290 |
19 Mar 2024 | 1.092 | -0.03 | -2.50% | 1.12 | 1.12 | 1.01 | 18,682 |
16 Mar 2024 | 1.12 | 0.04 | 3.51% | 1.09 | 1.124 | 1.022 | 14,817 |
15 Mar 2024 | 1.082 | -0.08 | -6.56% | 1.18 | 1.18 | 0.963 | 88,299 |
14 Mar 2024 | 1.158 | -0.01 | -1.03% | 1.21 | 1.24 | 1.104 | 79,922 |
13 Mar 2024 | 1.17 | -0.05 | -4.10% | 1.18 | 1.188 | 1.13 | 26,885 |
12 Mar 2024 | 1.22 | 0.13 | 11.72% | 1.30 | 1.348 | 1.14 | 371,515 |
09 Mar 2024 | 1.092 | 0.15 | 16.17% | 0.99 | 1.32 | 0.95 | 363,973 |
08 Mar 2024 | 0.94 | 0.154 | 19.59% | 0.786 | 0.96 | 0.716 | 128,886 |
07 Mar 2024 | 0.786 | 0.141 | 21.86% | 0.655 | 0.87 | 0.65 | 257,895 |
06 Mar 2024 | 0.645 | -0.005 | -0.77% | 0.66 | 0.66 | 0.63 | 2,921 |
05 Mar 2024 | 0.65 | -0.016 | -2.40% | 0.66 | 0.66 | 0.64 | 11,009 |
02 Mar 2024 | 0.666 | 0.011 | 1.68% | 0.665 | 0.666 | 0.645 | 9,498 |
01 Mar 2024 | 0.655 | -0.039 | -5.62% | 0.689 | 0.689 | 0.65 | 10,831 |