Theranexus SA Historical Data - ALTHX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Theranexus SA (ALTHX)
Theranexus SA (ALTHX) Historical

Theranexus SA (ALTHX)

0.578

-0.002

(-0.34%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.014	-2.36486486486	0.592	0.596	0.55	57626	0.58713567	DE
4	0.086	17.4796747967	0.492	0.75	0.46	67430	0.60938733	DE
12	0.056	10.7279693487	0.522	0.75	0.46	48687	0.58211275	DE
26	-0.282	-32.7906976744	0.86	1	0.46	28250	0.6098625	DE
52	-0.538	-48.2078853047	1.116	1.348	0.46	26685	0.80680826	DE
156	-4.272	-88.0824742268	4.85	5.76	0.46	24301	1.82800708	DE
260	-2.452	-80.9240924092	3.03	23.6	0.46	33989	7.12476515	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	0.578	-0.002	-0.34	0.59	0.59	0.5659999	15556
1735061400	0.58	-0.016	-2.68	0.59	0.594	0.556	24800
1734975000	0.596	0.012	2.05	0.5639999	0.596	0.5639999	53441
1734715800	0.584	-0.004	-0.68	0.592	0.596	0.55	94638
1734629400	0.588	-0.05	-7.84	0.59	0.612	0.55	154092
1734543000	0.638	0.156	32.37	0.704	0.75	0.602	769721
1734456600	0.482	-0.006	-1.23	0.488	0.498	0.473	22493
1734370200	0.488	-0.001	-0.20	0.489	0.489	0.472	8106
1734111000	0.489	0.003	0.62	0.486	0.49	0.48	14629
1734024600	0.486	0.008	1.67	0.478	0.489	0.478	16514
1733938200	0.478	0.001	0.21	0.477	0.478	0.47	6968
1733851800	0.477	0.007	1.49	0.47	0.479	0.47	4810
1733765400	0.47	-0.008	-1.67	0.48	0.48	0.47	10548
1733506200	0.478	-0.002	-0.42	0.48	0.48	0.468	6504
1733419800	0.48	0.001	0.21	0.475	0.48	0.47	4653
1733333400	0.479	0.007	1.48	0.48	0.48	0.471	852
1733247000	0.472	0.004	0.85	0.468	0.473	0.468	1704
1733160600	0.468	-0.03	-6.02	0.496	0.496	0.466	8772
1732901400	0.498	0.003	0.61	0.492	0.498	0.46	10492
1732815000	0.495	-0.005	-1.00	0.5	0.5	0.49	10928
1732728600	0.5	0	0.00	0.502	0.502	0.49	3989
1732642200	0.5	-0.002	-0.40	0.506	0.506	0.49	9371
1732555800	0.502	0	0.00	0.502	0.502	0.491	5414
1732296600	0.502	-0.004	-0.79	0.506	0.506	0.491	5060
1732210200	0.506	-0.01	-1.94	0.516	0.52	0.491	20358
1732123800	0.516	0.014	2.79	0.53	0.5679999	0.512	124076
1732037400	0.502	0	0.00	0.502	0.502	0.492	11001
1731951000	0.502	0	0.00	0.49	0.502	0.49	25485
1731691800	0.502	-0.002	-0.40	0.504	0.504	0.5	5685
1731605400	0.504	0.008	1.61	0.506	0.506	0.492	2486
1731519000	0.496	0	0.00	0.496	0.496	0.496	0
1731432600	0.496	0	0.00	0.496	0.496	0.496	0
1731346200	0.496	-0.012	-2.36	0.508	0.508	0.465	17555
1731087000	0.508	0.002	0.40	0.506	0.508	0.5	6441
1731000600	0.506	0.006	1.20	0.494	0.506	0.494	10881
1730914200	0.5	-0.01	-1.96	0.482	0.5	0.482	16700
1730827800	0.51	0	0.00	0.51	0.51	0.491	3011
1730741400	0.51	-0.01	-1.92	0.53	0.53	0.485	10099
1730482200	0.52	-0.006	-1.14	0.53	0.53	0.485	8872
1730395800	0.526	0.014	2.73	0.52	0.53	0.502	4155
1730309400	0.512	-0.018	-3.40	0.526	0.53	0.51	12902
1730223000	0.53	0	0.00	0.53	0.54	0.49	11780
1730136600	0.53	-0.016	-2.93	0.55	0.55	0.5	27087
1729873800	0.546	-0.02	-3.53	0.5659999	0.5659999	0.51	30396
1729787400	0.5659999	-0.044	-7.21	0.61	0.61	0.546	79282
1729701000	0.61	-0.008	-1.29	0.618	0.618	0.5639999	29679
1729614600	0.618	-0.002	-0.32	0.62	0.66	0.5699999	81899
1729528200	0.62	0.118	23.51	0.53	0.738	0.51	489363
1729269000	0.502	0.004	0.80	0.62	0.666	0.502	300788
1729182600	0.498	-0.012	-2.35	0.51	0.51	0.48	9255
1729096200	0.51	0	0.00	0.51	0.51	0.51	0
1729009800	0.51	-0.004	-0.78	0.5	0.516	0.483	4791
1728923400	0.514	-0.004	-0.77	0.51	0.516	0.49	6205
1728664200	0.518	0	0.00	0.52	0.52	0.51	4995
1728577800	0.518	0	0.00	0.518	0.518	0.518	0
1728491400	0.518	0.023	4.65	0.495	0.518	0.495	2021
1728405000	0.495	-0.027	-5.17	0.522	0.522	0.48	18974
1728318600	0.522	-0.016	-2.97	0.54	0.54	0.522	2258
1728059400	0.538	0.008	1.51	0.522	0.538	0.522	2109
1727973000	0.53	-0.016	-2.93	0.546	0.55	0.53	2310
1727886600	0.546	0.006	1.11	0.54	0.546	0.524	1572
1727800200	0.54	0.02	3.85	0.528	0.5699999	0.5	17139
1727713800	0.52	-0.046	-8.13	0.56	0.56	0.47	48470

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions