ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALVGO Vogo SA

4.62
-0.01 (-0.22%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vogo SA ALVGO Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -0.22% 4.62 03:40:00
Open Price Low Price High Price Close Price Previous Close
4.60 4.60 4.63 4.62 4.63
more quote information »

ALVGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.684.684.604.65371-0.06-1.28%
1 Month5.225.384.605.031,520-0.60-11.49%
3 Months5.385.564.605.142,152-0.76-14.13%
6 Months3.325.562.754.193,6471.3039.16%
1 Year3.745.562.754.053,3480.8823.53%
3 Years11.0011.002.755.783,063-6.38-58.00%
5 Years8.5219.952.759.968,148-3.90-45.77%

ALVGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 4.63 0.00 0.00% 4.62 4.63 4.62 131
27 Mar 2024 4.63 -0.02 -0.43% 4.64 4.65 4.60 606
26 Mar 2024 4.65 -0.02 -0.43% 4.67 4.67 4.63 578
23 Mar 2024 4.67 0.00 0.00% 4.68 4.68 4.67 501
22 Mar 2024 4.67 -0.01 -0.21% 4.68 4.68 4.67 38
21 Mar 2024 4.68 -0.06 -1.27% 4.72 4.75 4.64 814
20 Mar 2024 4.74 -0.01 -0.21% 4.75 4.75 4.65 384
19 Mar 2024 4.75 -0.13 -2.66% 4.84 4.84 4.64 1,599
16 Mar 2024 4.88 0.02 0.41% 4.87 4.88 4.84 406
15 Mar 2024 4.86 -0.07 -1.42% 4.93 4.93 4.86 1,163
14 Mar 2024 4.93 0.01 0.20% 4.92 4.93 4.90 46
13 Mar 2024 4.92 0.02 0.41% 4.92 4.92 4.90 146
12 Mar 2024 4.90 -0.08 -1.61% 4.98 5.00 4.90 1,755
09 Mar 2024 4.98 -0.02 -0.40% 4.99 5.00 4.98 256
08 Mar 2024 5.00 0.02 0.40% 5.02 5.02 4.98 757
07 Mar 2024 4.98 -0.08 -1.58% 5.06 5.08 4.98 1,275
06 Mar 2024 5.06 -0.12 -2.32% 5.18 5.18 4.98 4,718
05 Mar 2024 5.18 -0.06 -1.15% 5.28 5.28 5.06 974
02 Mar 2024 5.24 0.16 3.15% 5.08 5.38 5.02 8,011
01 Mar 2024 5.08 -0.20 -3.79% 5.22 5.30 5.00 6,244
29 Feb 2024 5.28 0.00 0.00% 5.28 5.28 5.28 0.00

Your Recent History

Delayed Upgrade Clock