Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vogo SA | ALVGO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.60 | 4.60 | 4.63 | 4.62 | 4.63 |
ALVGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.68 | 4.68 | 4.60 | 4.65 | 371 | -0.06 | -1.28% |
1 Month | 5.22 | 5.38 | 4.60 | 5.03 | 1,520 | -0.60 | -11.49% |
3 Months | 5.38 | 5.56 | 4.60 | 5.14 | 2,152 | -0.76 | -14.13% |
6 Months | 3.32 | 5.56 | 2.75 | 4.19 | 3,647 | 1.30 | 39.16% |
1 Year | 3.74 | 5.56 | 2.75 | 4.05 | 3,348 | 0.88 | 23.53% |
3 Years | 11.00 | 11.00 | 2.75 | 5.78 | 3,063 | -6.38 | -58.00% |
5 Years | 8.52 | 19.95 | 2.75 | 9.96 | 8,148 | -3.90 | -45.77% |
ALVGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4.63 | 0.00 | 0.00% | 4.62 | 4.63 | 4.62 | 131 |
27 Mar 2024 | 4.63 | -0.02 | -0.43% | 4.64 | 4.65 | 4.60 | 606 |
26 Mar 2024 | 4.65 | -0.02 | -0.43% | 4.67 | 4.67 | 4.63 | 578 |
23 Mar 2024 | 4.67 | 0.00 | 0.00% | 4.68 | 4.68 | 4.67 | 501 |
22 Mar 2024 | 4.67 | -0.01 | -0.21% | 4.68 | 4.68 | 4.67 | 38 |
21 Mar 2024 | 4.68 | -0.06 | -1.27% | 4.72 | 4.75 | 4.64 | 814 |
20 Mar 2024 | 4.74 | -0.01 | -0.21% | 4.75 | 4.75 | 4.65 | 384 |
19 Mar 2024 | 4.75 | -0.13 | -2.66% | 4.84 | 4.84 | 4.64 | 1,599 |
16 Mar 2024 | 4.88 | 0.02 | 0.41% | 4.87 | 4.88 | 4.84 | 406 |
15 Mar 2024 | 4.86 | -0.07 | -1.42% | 4.93 | 4.93 | 4.86 | 1,163 |
14 Mar 2024 | 4.93 | 0.01 | 0.20% | 4.92 | 4.93 | 4.90 | 46 |
13 Mar 2024 | 4.92 | 0.02 | 0.41% | 4.92 | 4.92 | 4.90 | 146 |
12 Mar 2024 | 4.90 | -0.08 | -1.61% | 4.98 | 5.00 | 4.90 | 1,755 |
09 Mar 2024 | 4.98 | -0.02 | -0.40% | 4.99 | 5.00 | 4.98 | 256 |
08 Mar 2024 | 5.00 | 0.02 | 0.40% | 5.02 | 5.02 | 4.98 | 757 |
07 Mar 2024 | 4.98 | -0.08 | -1.58% | 5.06 | 5.08 | 4.98 | 1,275 |
06 Mar 2024 | 5.06 | -0.12 | -2.32% | 5.18 | 5.18 | 4.98 | 4,718 |
05 Mar 2024 | 5.18 | -0.06 | -1.15% | 5.28 | 5.28 | 5.06 | 974 |
02 Mar 2024 | 5.24 | 0.16 | 3.15% | 5.08 | 5.38 | 5.02 | 8,011 |
01 Mar 2024 | 5.08 | -0.20 | -3.79% | 5.22 | 5.30 | 5.00 | 6,244 |
29 Feb 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |