Visiativ Historical Data - ALVIV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37	37	37	0	0	DE
4	0	0	37	37	37	0	0	DE
12	0	0	37	37	37	0	0	DE
26	0.5	1.3698630137	36.5	37	36.2	3969	36.60821318	DE
52	15	68.1818181818	22	37	21.6	4389	35.24314678	DE
156	11.4	44.53125	25.6	38.3	20	3225	32.44818263	DE
260	13.45	57.1125265393	23.55	38.3	14.52	4043	26.72121838	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732296600	37	37	37	37
1732210200	37	37	37	37
1732123800	37	37	37	37
1732037400	37	37	37	37
1731951000	37	37	37	37
1731691800	37	37	37	37
1731605400	37	37	37	37
1731519000	37	37	37	37
1731432600	37	37	37	37
1731346200	37	37	37	37
1731087000	37	37	37	37
1731000600	37	37	37	37
1730914200	37	37	37	37
1730827800	37	37	37	37
1730741400	37	37	37	37
1730482200	37	37	37	37
1730395800	37	37	37	37
1730309400	37	37	37	37
1730223000	37	37	37	37
1730136600	37	37	37	37
1729873800	37	37	37	37
1729787400	37	37	37	37
1729701000	37	37	37	37
1729614600	37	37	37	37
1729528200	37	37	37	37
1729269000	37	37	37	37
1729182600	37	37	37	37
1729096200	37	37	37	37
1729009800	37	37	37	37
1728923400	37	37	37	37
1728664200	37	37	37	37
1728577800	37	37	37	37
1728491400	37	37	37	37
1728405000	37	37	37	37
1728318600	37	37	37	37
1728059400	37	37	37	37
1727973000	37	37	37	37
1727886600	37	37	37	37
1727800200	37	37	37	37
1727713800	37	37	37	37
1727454600	37	37	37	37
1727368200	37	37	37	37
1727281800	37	37	37	37
1727195400	37	37	37	37
1727109000	37	37	37	37
1726849800	37	37	37	37
1726763400	37	37	37	37
1726677000	37	37	37	37
1726590600	37	37	37	37
1726504200	37	37	37	37
1726245000	37	37	37	37
1726158600	37	37	37	37
1726072200	37	37	37	37
1725985800	37	37	37	37
1725899400	37	37	37	37
1725640200	37	37	37	37
1725553800	37	37	37	37
1725467400	37	37	37	37
1725381000	37	37	37	37
1725294600	37	37	37	37
1725035400	37	37	37	37
1724949000	37	37	37	37
1724862600	37	37	37	37
1724776200	37	37	37	37
1724689800	37	37	37	37

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Visiativ (ALVIV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Visiativ (ALVIV) Historical

Visiativ (ALVIV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App