AMX

AMX Historical Data - AMX

Buy
Sell
Index Name Index Symbol Market Stock Type
AMX Index AMX Euronext Index
  Price Change Price Change % Index Price Last Trade
2.48 0.26% 956.79 03:35:30
Open Price Low Price High Price Close Price Previous Close
955.27 950.75 957.35 956.79 954.31
more quote information »

AMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Nov 2022 956.79 2.48 0.26% 955.27 957.35 950.75 0
25 Nov 2022 954.31 8.01 0.85% 949.66 958.92 949.01 0
24 Nov 2022 946.30 5.46 0.58% 942.87 947.52 941.39 0
23 Nov 2022 940.84 10.46 1.12% 930.57 943.48 929.32 0
22 Nov 2022 930.38 1.26 0.14% 926.77 932.90 923.98 0
19 Nov 2022 929.12 7.91 0.86% 924.41 929.12 918.31 0
18 Nov 2022 921.21 -0.65 -0.07% 926.45 929.10 914.17 0
17 Nov 2022 921.86 -16.65 -1.77% 932.39 933.05 920.05 0
16 Nov 2022 938.51 1.47 0.16% 938.63 942.60 933.23 0
15 Nov 2022 937.04 -5.85 -0.62% 947.85 948.75 936.35 0
12 Nov 2022 942.89 10.78 1.16% 938.44 949.55 937.16 0
11 Nov 2022 932.11 14.74 1.61% 912.59 932.67 908.32 0
10 Nov 2022 917.37 -4.26 -0.46% 926.50 926.99 914.10 0
09 Nov 2022 921.63 6.38 0.7% 913.53 923.21 909.88 0
08 Nov 2022 915.25 3.24 0.36% 908.48 919.75 906.31 0
05 Nov 2022 912.01 14.27 1.59% 906.82 917.96 906.35 0
04 Nov 2022 897.74 -6.93 -0.77% 894.55 901.41 889.94 0
03 Nov 2022 904.67 -9.42 -1.03% 915.64 915.64 901.41 0
02 Nov 2022 914.09 5.56 0.61% 916.86 922.69 910.24 0
01 Nov 2022 908.53 4.42 0.49% 908.40 909.49 901.91 0
29 Oct 2022 904.11 -12.42 -1.36% 903.87 906.28 899.33 0
28 Oct 2022 916.53 10.58 1.17% 917.90 918.76 902.75 0
Your Recent History
EU
AMX
AMX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 15:52:28