We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 433.95 | 5.45 | 1.27 | 432 | 433.95 | 430.75 | 16 |
| 1745598600 | 428.5 | 1.5 | 0.35 | 431 | 431 | 428.4 | 30 |
| 1745512200 | 427 | 2.35 | 0.55 | 422.05 | 427 | 421.4 | 14 |
| 1745425800 | 424.65 | 8.35 | 2.01 | 420.55 | 425.6 | 420.55 | 188 |
| 1745339400 | 416.3 | -2.9 | -0.69 | 413.55 | 416.3 | 413.55 | 76 |
| 1744907400 | 419.2 | 4.75 | 1.15 | 416.4 | 421.15 | 416.4 | 301 |
| 1744821000 | 414.45 | -1.1 | -0.26 | 411.1 | 414.45 | 411.1 | 29 |
| 1744734600 | 415.55 | 7.65 | 1.88 | 412.05 | 416.6 | 412.05 | 135 |
| 1744648200 | 407.9 | 21.7 | 5.62 | 409 | 409.35 | 406.4 | 127 |
| 1744389000 | 386.2 | 0 | 0.00 | 386.2 | 386.2 | 386.2 | 0 |
| 1744302600 | 386.2 | 0 | 0.00 | 386.2 | 386.2 | 386.2 | 0 |
| 1744216200 | 386.2 | -12.55 | -3.15 | 389.6 | 389.6 | 384.7 | 45 |
| 1744129800 | 398.75 | 12.2 | 3.16 | 394.3 | 404 | 394.3 | 117 |
| 1744043400 | 386.55 | -19.25 | -4.74 | 376.45 | 398.1 | 376.45 | 385 |
| 1743784200 | 405.8 | -21 | -4.92 | 422.1 | 422.4 | 403.9 | 116 |
| 1743697800 | 426.8 | -15.45 | -3.49 | 433.1 | 433.8 | 424.7 | 253 |
| 1743611400 | 442.25 | 1.65 | 0.37 | 440.6 | 442.25 | 439.4 | 85 |
| 1743525000 | 440.6 | 2.05 | 0.47 | 438.6 | 440.6 | 436.4 | 241 |
| 1743438600 | 438.55 | -4.6 | -1.04 | 439.1 | 439.1 | 434.2 | 95 |
| 1743183000 | 443.15 | -5.7 | -1.27 | 447.35 | 447.35 | 442.55 | 43 |
| 1743096600 | 448.85 | -1.9 | -0.42 | 450 | 450 | 447.65 | 107 |
| 1743010200 | 450.75 | -1.25 | -0.28 | 452.55 | 453.35 | 450.3 | 72 |
| 1742923800 | 452 | -0.85 | -0.19 | 452.1 | 453.6 | 451.5 | 61 |
| 1742837400 | 452.85 | 0.6 | 0.13 | 454.9 | 454.9 | 452.1 | 26 |
| 1742578200 | 452.25 | -3.9 | -0.85 | 453.8 | 454.55 | 450.65 | 77 |
| 1742491800 | 456.15 | 1.65 | 0.36 | 456 | 456.55 | 452.1 | 844 |
| 1742405400 | 454.5 | 4.6 | 1.02 | 450.65 | 455 | 450.65 | 34 |
| 1742319000 | 449.9 | -1.55 | -0.34 | 451.65 | 452.7 | 449.9 | 57 |
| 1742232600 | 451.45 | 7.1 | 1.60 | 448.05 | 451.8 | 447.5 | 44 |
| 1741973400 | 444.35 | 3.05 | 0.69 | 442.1 | 444.55 | 442.1 | 74 |
| 1741887000 | 441.3 | 0.05 | 0.01 | 439.8 | 441.65 | 439.5 | 18 |
| 1741800600 | 441.25 | 5.15 | 1.18 | 440.15 | 441.85 | 440.15 | 55 |
| 1741714200 | 436.1 | -4.65 | -1.06 | 440 | 440.95 | 436.1 | 88 |
| 1741627800 | 440.75 | -3.8 | -0.85 | 445.55 | 445.55 | 436.6 | 102 |
| 1741368600 | 444.55 | -3.9 | -0.87 | 446.4 | 446.4 | 442.55 | 85 |
| 1741282200 | 448.45 | 4.75 | 1.07 | 446.2 | 449.1 | 444.45 | 86 |
| 1741195800 | 443.7 | 3.6 | 0.82 | 442.4 | 445.45 | 442.05 | 259 |
| 1741109400 | 440.1 | -10.9 | -2.42 | 447.75 | 447.75 | 437.75 | 141 |
| 1741023000 | 451 | 1.75 | 0.39 | 452.9 | 455.45 | 451 | 109 |
| 1740763800 | 449.25 | -6.9 | -1.51 | 451 | 451.95 | 449.25 | 25 |
| 1740677400 | 456.15 | 2.55 | 0.56 | 455.4 | 457.85 | 455.05 | 149 |
| 1740591000 | 453.6 | 5.5 | 1.23 | 450.5 | 453.6 | 450.2 | 94 |
| 1740504600 | 448.1 | -0.95 | -0.21 | 448.25 | 450.25 | 448 | 113 |
| 1740418200 | 449.05 | -5.05 | -1.11 | 451.15 | 453 | 449.05 | 42 |
| 1740159000 | 454.1 | -0.1 | -0.02 | 456.25 | 458.4 | 454.1 | 282 |
| 1740072600 | 454.2 | -3.55 | -0.78 | 456.5 | 457.8 | 454.2 | 73 |
| 1739986200 | 457.75 | -1.15 | -0.25 | 458.45 | 458.45 | 455.4 | 265 |
| 1739899800 | 458.9 | 3.7 | 0.81 | 457 | 458.9 | 455.15 | 189 |
| 1739813400 | 455.2 | 3.8 | 0.84 | 450 | 455.4 | 450 | 126 |
| 1739554200 | 451.4 | -1.05 | -0.23 | 451.05 | 453.35 | 450.7 | 118 |
| 1739467800 | 452.45 | 4.45 | 0.99 | 449.8 | 452.45 | 449.3 | 140 |
| 1739381400 | 448 | -3 | -0.67 | 450.8 | 450.8 | 448 | 91 |
| 1739295000 | 451 | -0.8 | -0.18 | 451.55 | 453.65 | 450.65 | 108 |
| 1739208600 | 451.8 | 1.55 | 0.34 | 451.45 | 451.8 | 450.9 | 12 |
| 1738949400 | 450.25 | -3.6 | -0.79 | 450.25 | 452.25 | 449.05 | 241 |
| 1738863000 | 453.85 | 4.45 | 0.99 | 452.7 | 454.35 | 451.95 | 70 |
| 1738776600 | 449.4 | 0.25 | 0.06 | 446.95 | 450.2 | 446.7 | 277 |
| 1738690200 | 449.15 | 3.65 | 0.82 | 446.4 | 450.1 | 445.45 | 25 |
| 1738603800 | 445.5 | -6.6 | -1.46 | 446.6 | 448.1 | 445.5 | 158 |
| 1738344600 | 452.1 | 3.15 | 0.70 | 452.05 | 454.9 | 452.05 | 106 |
| 1738258200 | 448.95 | 6.55 | 1.48 | 446.35 | 448.95 | 445.25 | 188 |
| 1738171800 | 442.4 | 3.35 | 0.76 | 442.5 | 443.15 | 440.6 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
