Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Nasdaq100 Ucits Etf Eur | ANX | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.27% | 187.10 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.48 | 187.10 | 188.52 | 187.10 | 187.60 |
ANX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 187.10 | -0.50 | -0.27% | 188.48 | 188.52 | 187.10 | 2,377 |
| 30 Apr 2024 | 187.60 | -0.54 | -0.29% | 188.24 | 188.60 | 187.60 | 2,180 |
| 27 Apr 2024 | 188.14 | 5.80 | 3.18% | 186.38 | 188.36 | 185.94 | 4,071 |
| 26 Apr 2024 | 182.34 | -3.86 | -2.07% | 183.42 | 183.94 | 182.34 | 2,574 |
| 25 Apr 2024 | 186.20 | 1.10 | 0.59% | 186.66 | 187.16 | 185.92 | 2,515 |
| 24 Apr 2024 | 185.10 | 2.96 | 1.63% | 183.48 | 185.24 | 182.90 | 4,714 |
| 23 Apr 2024 | 182.14 | -0.80 | -0.44% | 182.48 | 183.20 | 181.48 | 6,682 |
| 20 Apr 2024 | 182.94 | -4.02 | -2.15% | 184.14 | 184.76 | 182.76 | 17,285 |
| 19 Apr 2024 | 186.96 | -0.64 | -0.34% | 187.04 | 187.04 | 185.64 | 1,350 |
| 18 Apr 2024 | 187.60 | -1.66 | -0.88% | 188.78 | 189.60 | 187.60 | 6,331 |
| 17 Apr 2024 | 189.26 | -3.20 | -1.66% | 189.00 | 189.50 | 188.50 | 19,336 |
| 16 Apr 2024 | 192.46 | -0.14 | -0.07% | 192.88 | 193.64 | 192.00 | 4,964 |
| 13 Apr 2024 | 192.60 | 1.06 | 0.55% | 194.44 | 194.60 | 192.60 | 9,483 |
| 12 Apr 2024 | 191.54 | 1.72 | 0.91% | 190.66 | 191.68 | 190.02 | 10,248 |
| 11 Apr 2024 | 189.82 | 1.30 | 0.69% | 190.04 | 190.56 | 188.10 | 14,240 |
| 10 Apr 2024 | 188.52 | -1.14 | -0.60% | 189.60 | 189.76 | 188.18 | 2,529 |
| 09 Apr 2024 | 189.66 | 0.26 | 0.14% | 189.42 | 190.32 | 189.00 | 6,614 |
| 06 Apr 2024 | 189.40 | -1.80 | -0.94% | 187.78 | 189.90 | 187.64 | 11,556 |
| 05 Apr 2024 | 191.20 | 0.20 | 0.10% | 190.80 | 191.60 | 190.64 | 7,173 |
| 04 Apr 2024 | 191.00 | 0.56 | 0.29% | 190.50 | 191.26 | 189.70 | 5,235 |
| 03 Apr 2024 | 190.44 | -1.22 | -0.64% | 193.42 | 193.50 | 189.60 | 8,117 |
| 29 Mar 2024 | 191.66 | 0.56 | 0.29% | 192.28 | 192.32 | 191.66 | 4,063 |
