ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc

Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APX)

135.412
0.776
(0.58%)
Closed 24 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734715800134.636-1.1-0.81134.252134.636134.25215
1734629400135.731-0.11-0.08135.279135.731135.27932
1734543000135.8380.190.14136.041136.041135.8381243
1734456600135.645-0.42-0.31134.925135.645134.8971403
1734370200136.06299-0.01-0.01135.805136.154135.8051549
1734111000136.074-0.95-0.69136.788137.018136.074337
1734024600137.0260.110.08137.356137.666136.808152
1733938200136.9120.310.23136.35499136.912136.354992
1733851800136.604-1.7-1.23136.921136.921136.17918486
1733765400138.3082.752.03136.782138.308136.78229
1733506200135.56-0.21-0.15135.445135.647135.44545
1733419800135.7660.520.39135.881135.91135.1381909
1733333400135.243-0.05-0.04136.365136.365134.781644
1733247000135.2940.780.58136.35136.35135.29462
1733160600134.5191.391.05134.496134.546134.496238
1732901400133.1260.780.59132.5133.371132.382355
1732815000132.34299-0.81-0.61133.13133.13132.3429923
1732728600133.15199-0.77-0.57134.279134.279133.1519946
1732642200133.91999-0.81-0.60133.975133.975133.9199930
1732555800134.7290.180.13134.709134.729134.4137
1732296600134.5491.320.99133.898135.108133.898791
1732210200133.22999-0.26-0.20133.22999133.22999133.229990
1732123800133.49199-0.73-0.55134.055134.055133.491991171
1732037400134.2251.090.81134.225134.225134.2250
1731951000133.139991.110.84132.911133.81899132.911434
1731691800132.026-1.39-1.04132.776132.776132.026258
1731605400133.413-0.74-0.55132.842133.413132.8423
1731519000134.15500.00134.155134.155134.1550
1731432600134.155-1.47-1.08134.155134.155134.1550
1731346200135.62-0.48-0.36136.669136.982135.62482
1731087000136.104-2.73-1.97137.75299137.75299135.84553
1731000600138.8382.611.92137.41999138.838137.419992
1730914200136.223990.610.45136.566136.566135.433298
1730827800135.6091.240.92135.669135.669135.60989
1730741400134.37299-0.03-0.02134.304134.756134.30430
1730482200134.4052.051.55133.86099134.405133.86099198
1730395800132.357-1.56-1.16133.12133.12132.357671
1730309400133.912-2.71-1.99134.81134.81133.912397
1730223000136.6260.10.07135.345136.626135.34514
1730136600136.530.640.47136.119136.53135.978201
1729873800135.8870.150.11135.728135.887135.7283609
1729787400135.73599-1.66-1.21136.26499136.26499135.7351277
1729701000137.40.780.57137.4137.4137.40
1729614600136.6210.340.25136.621136.621136.6210
1729528200136.282-1.82-1.32137.07137.07136.282225
1729269000138.1011.260.92138.09899138.489138.09899275
1729182600136.84-0.26-0.19136.05136.84136.051509
1729096200137.10.330.24135.829137.1135.8294419
1729009800136.772-0.91-0.66136.772136.772136.77220
1728923400137.684-0.32-0.23138.501138.501137.68447
172866420013800.00136.895138136.655335
17285778001380.030.02137.467138137.46711
1728491400137.9671.10.80136.104137.967135.5629928
1728405000136.868-4.88-3.44136.739137.27136.739285
1728318600141.752.481.78141.852141.852140.83428
1728059400139.2720.780.56140.108140.108139.272285
1727973000138.4919900.00139.591139.591137.847216
1727886600138.4893.472.57139.537139.537138.489407
1727800200135.020.380.28135.266135.524134.42717734
1727713800134.645-2.04-1.49136.913136.913134.645132
1727454600136.6850.950.70136.523136.852136.523142
1727368200135.7344.643.54133.674135.734133.674285
1727281800131.09-1.37-1.03130.29131.09130.2918
1727195400132.464.273.33130.436132.46130.41005
1727109000128.1931.451.14127.66128.193127.66493
1726849800126.7470.510.41126.747126.747126.7470