PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Argan | ARG | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -2.13% | 73.60 | 23:13:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.20 | 73.60 | 75.50 | 75.20 |
ARG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.10 | 82.30 | 73.00 | 77.07 | 188,960 | -7.50 | -9.25% |
| 1 Month | 79.80 | 88.70 | 73.00 | 78.68 | 64,464 | -6.20 | -7.77% |
| 3 Months | 74.00 | 88.70 | 73.00 | 78.97 | 26,605 | -0.40 | -0.54% |
| 6 Months | 80.20 | 88.70 | 68.10 | 78.34 | 16,255 | -6.60 | -8.23% |
| 1 Year | 114.00 | 121.80 | 68.10 | 84.93 | 11,238 | -40.40 | -35.44% |
| 3 Years | 72.60 | 121.80 | 64.00 | 88.17 | 7,271 | 1.00 | 1.38% |
| 5 Years | 39.00 | 121.80 | 38.20 | 80.32 | 5,826 | 34.60 | 88.72% |
ARG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 75.20 | 1.60 | 2.17% | 75.30 | 75.90 | 73.70 | 38,966 |
| 21 Mar 2023 | 73.60 | -3.40 | -4.42% | 76.70 | 78.00 | 73.60 | 28,563 |
| 18 Mar 2023 | 77.00 | -4.20 | -5.17% | 81.50 | 82.30 | 77.00 | 825,013 |
| 17 Mar 2023 | 81.20 | -0.40 | -0.49% | 81.70 | 82.30 | 80.00 | 20,640 |
| 16 Mar 2023 | 81.60 | 0.90 | 1.12% | 81.10 | 82.30 | 79.70 | 31,617 |
| 15 Mar 2023 | 80.70 | 0.00 | 0.0% | 81.30 | 82.10 | 79.90 | 21,555 |
| 14 Mar 2023 | 80.70 | 0.10 | 0.12% | 80.50 | 81.50 | 78.90 | 28,725 |
| 11 Mar 2023 | 80.60 | -1.40 | -1.71% | 82.00 | 82.00 | 79.70 | 22,129 |
| 10 Mar 2023 | 82.00 | -0.90 | -1.09% | 83.20 | 83.20 | 80.70 | 17,862 |
| 09 Mar 2023 | 82.90 | -0.10 | -0.12% | 82.70 | 83.70 | 81.20 | 15,712 |
| 08 Mar 2023 | 83.00 | -1.60 | -1.89% | 84.60 | 84.60 | 83.00 | 24,790 |
| 07 Mar 2023 | 84.60 | -0.40 | -0.47% | 84.70 | 85.40 | 84.50 | 27,466 |
| 04 Mar 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.30 | 84.10 | 40,286 |
| 03 Mar 2023 | 85.00 | 2.70 | 3.28% | 85.80 | 88.70 | 84.50 | 53,390 |
| 02 Mar 2023 | 82.30 | -1.80 | -2.14% | 83.80 | 84.00 | 82.30 | 15,684 |
| 01 Mar 2023 | 84.10 | 0.60 | 0.72% | 83.50 | 84.50 | 82.30 | 11,429 |
| 28 Feb 2023 | 83.50 | 2.10 | 2.58% | 81.90 | 84.40 | 81.00 | 16,109 |
| 25 Feb 2023 | 81.40 | -2.00 | -2.4% | 83.90 | 83.90 | 81.40 | 7,816 |
| 24 Feb 2023 | 83.40 | 4.20 | 5.3% | 80.50 | 86.20 | 80.50 | 35,496 |
| 23 Feb 2023 | 79.20 | -0.90 | -1.12% | 79.80 | 79.90 | 78.20 | 6,028 |
