Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argan | ARG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 2.66% | 77.20 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.30 | 74.90 | 77.30 | 77.20 | 75.20 |
ARG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.80 | 78.70 | 74.20 | 75.35 | 18,253 | -0.60 | -0.77% |
| 1 Month | 82.00 | 86.10 | 74.20 | 79.89 | 15,253 | -4.80 | -5.85% |
| 3 Months | 80.60 | 86.10 | 74.20 | 79.43 | 11,041 | -3.40 | -4.22% |
| 6 Months | 62.70 | 86.10 | 61.40 | 77.66 | 12,067 | 14.50 | 23.13% |
| 1 Year | 69.60 | 86.10 | 61.40 | 74.09 | 10,685 | 7.60 | 10.92% |
| 3 Years | 83.40 | 121.80 | 61.40 | 83.39 | 9,331 | -6.20 | -7.43% |
| 5 Years | 54.60 | 121.80 | 52.40 | 81.53 | 7,530 | 22.60 | 41.39% |
ARG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 75.20 | -0.20 | -0.27% | 75.50 | 75.70 | 74.60 | 9,247 |
| 18 Apr 2024 | 75.40 | 1.10 | 1.48% | 74.40 | 76.40 | 74.20 | 15,427 |
| 17 Apr 2024 | 74.30 | -4.30 | -5.47% | 78.20 | 78.20 | 74.30 | 45,773 |
| 16 Apr 2024 | 78.60 | 2.20 | 2.88% | 75.60 | 78.70 | 75.60 | 12,180 |
| 13 Apr 2024 | 76.40 | -1.30 | -1.67% | 77.80 | 78.20 | 76.30 | 8,638 |
| 12 Apr 2024 | 77.70 | -0.10 | -0.13% | 77.60 | 78.70 | 77.40 | 5,294 |
| 11 Apr 2024 | 77.80 | -1.70 | -2.14% | 79.50 | 80.30 | 77.80 | 7,397 |
| 10 Apr 2024 | 79.50 | -2.50 | -3.05% | 81.90 | 81.90 | 79.50 | 8,230 |
| 09 Apr 2024 | 82.00 | -0.20 | -0.24% | 82.00 | 82.50 | 81.00 | 9,080 |
| 06 Apr 2024 | 82.20 | 1.90 | 2.37% | 80.10 | 82.60 | 80.10 | 12,255 |
| 05 Apr 2024 | 80.30 | -1.40 | -1.71% | 81.70 | 83.90 | 80.30 | 42,992 |
| 04 Apr 2024 | 81.70 | 0.50 | 0.62% | 82.00 | 82.70 | 80.40 | 5,782 |
| 03 Apr 2024 | 81.20 | -2.70 | -3.22% | 83.90 | 83.90 | 81.20 | 9,887 |
| 29 Mar 2024 | 83.90 | 1.60 | 1.94% | 82.30 | 84.00 | 81.60 | 17,363 |
| 28 Mar 2024 | 82.30 | -2.90 | -3.40% | 82.40 | 82.80 | 80.20 | 14,513 |
| 27 Mar 2024 | 85.20 | -0.10 | -0.12% | 85.30 | 86.00 | 84.30 | 17,713 |
| 26 Mar 2024 | 85.30 | 1.20 | 1.43% | 84.50 | 86.10 | 83.80 | 15,079 |
| 23 Mar 2024 | 84.10 | 2.10 | 2.56% | 82.00 | 84.10 | 82.00 | 17,710 |
| 22 Mar 2024 | 82.00 | 3.20 | 4.06% | 80.00 | 82.20 | 79.30 | 21,866 |
| 21 Mar 2024 | 78.80 | 0.70 | 0.90% | 77.60 | 79.50 | 76.80 | 14,990 |
| 20 Mar 2024 | 78.10 | 0.50 | 0.64% | 77.60 | 78.20 | 77.50 | 5,965 |
