Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arverne Group | ARVEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.28% | 7.14 | 17:57:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.16 | 7.14 | 7.16 | 7.16 |
ARVEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.38 | 7.38 | 7.14 | 7.19 | 414 | -0.24 | -3.25% |
| 1 Month | 7.50 | 7.52 | 7.14 | 7.32 | 239 | -0.36 | -4.80% |
| 3 Months | 8.239 | 8.299 | 7.14 | 7.77 | 280 | -1.10 | -13.34% |
| 6 Months | 9.248 | 9.664 | 7.14 | 8.65 | 409 | -2.11 | -22.79% |
| 1 Year | 10.002 | 13.398 | 7.14 | 9.87 | 841 | -2.86 | -28.61% |
| 3 Years | 10.002 | 13.398 | 7.14 | 9.87 | 841 | -2.86 | -28.61% |
| 5 Years | 10.002 | 13.398 | 7.14 | 9.87 | 841 | -2.86 | -28.61% |
ARVEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 1 |
| 09 May 2024 | 7.16 | 0.00 | 0.00% | 7.18 | 7.22 | 7.16 | 1,139 |
| 08 May 2024 | 7.16 | -0.14 | -1.92% | 7.28 | 7.30 | 7.16 | 545 |
| 07 May 2024 | 7.30 | -0.04 | -0.54% | 7.38 | 7.38 | 7.30 | 377 |
| 04 May 2024 | 7.34 | 0.00 | 0.00% | 7.38 | 7.38 | 7.34 | 8 |
| 03 May 2024 | 7.34 | -0.04 | -0.54% | 7.38 | 7.38 | 7.34 | 30 |
| 01 May 2024 | 7.38 | 0.02 | 0.27% | 7.38 | 7.38 | 7.38 | 21 |
| 30 Apr 2024 | 7.36 | 0.00 | 0.00% | 7.38 | 7.38 | 7.36 | 51 |
| 27 Apr 2024 | 7.36 | -0.04 | -0.54% | 7.38 | 7.40 | 7.36 | 185 |
| 26 Apr 2024 | 7.40 | 0.00 | 0.00% | 7.38 | 7.40 | 7.38 | 7 |
| 25 Apr 2024 | 7.40 | -0.02 | -0.27% | 7.46 | 7.46 | 7.40 | 380 |
| 24 Apr 2024 | 7.42 | -0.08 | -1.07% | 7.50 | 7.52 | 7.42 | 805 |
| 23 Apr 2024 | 7.50 | 0.02 | 0.27% | 7.48 | 7.52 | 7.48 | 330 |
| 20 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 1 |
| 19 Apr 2024 | 7.48 | 0.02 | 0.27% | 7.46 | 7.48 | 7.46 | 21 |
| 18 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 1 |
| 17 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 1 |
| 16 Apr 2024 | 7.46 | -0.04 | -0.53% | 7.52 | 7.52 | 7.44 | 629 |
| 13 Apr 2024 | 7.50 | 0.02 | 0.27% | 7.50 | 7.50 | 7.50 | 1 |
| 12 Apr 2024 | 7.48 | -0.02 | -0.27% | 7.50 | 7.50 | 7.48 | 351 |
| 11 Apr 2024 | 7.50 | -0.02 | -0.27% | 7.56 | 7.56 | 7.50 | 461 |
