We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.501253132832 | 3.99 | 4.05 | 3.99 | 2826 | 4 | DE |
| 4 | 0 | 0 | 4.01 | 4.13 | 3.94 | 2932 | 4.01298708 | DE |
| 12 | -0.57 | -12.4454148472 | 4.58 | 4.58 | 3.75 | 3124 | 4.02176534 | DE |
| 26 | -2.23 | -35.7371794872 | 6.24 | 6.26 | 3.75 | 1878 | 4.15462287 | DE |
| 52 | -4.892 | -54.9539429342 | 8.902 | 8.903 | 3.75 | 1136 | 4.7171656 | DE |
| 156 | -5.992 | -59.9080183963 | 10.002 | 13.398 | 3.75 | 1158 | 6.28079183 | DE |
| 260 | -5.992 | -59.9080183963 | 10.002 | 13.398 | 3.75 | 1158 | 6.28079183 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 4 | 0 | 0.00 | 4.03 | 4.05 | 4 | 3966 |
| 1737739800 | 4 | 0.01 | 0.25 | 4.03 | 4.03 | 3.99 | 6427 |
| 1737653400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1737567000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1737480600 | 3.99 | -0.03 | -0.75 | 4.01 | 4.01 | 3.99 | 923 |
| 1737394200 | 4.0199999 | 0.03 | 0.75 | 4 | 4.03 | 4 | 3835 |
| 1737135000 | 3.99 | -0.05 | -1.24 | 4.0199999 | 4.0199999 | 3.99 | 3209 |
| 1737048600 | 4.04 | 0.04 | 1.00 | 4.0199999 | 4.04 | 4 | 882 |
| 1736962200 | 4 | 0.02 | 0.50 | 3.99 | 4.04 | 3.99 | 1722 |
| 1736875800 | 3.98 | -0.03 | -0.75 | 3.98 | 4.03 | 3.98 | 1808 |
| 1736789400 | 4.01 | 0.01 | 0.25 | 4.0599999 | 4.0599999 | 4 | 4611 |
| 1736530200 | 4 | 0 | 0.00 | 4 | 4 | 3.98 | 610 |
| 1736443800 | 4 | -0.09 | -2.20 | 4.09 | 4.09 | 3.98 | 4157 |
| 1736357400 | 4.09 | 0.04 | 0.99 | 4.05 | 4.13 | 4.05 | 3233 |
| 1736271000 | 4.05 | 0.07 | 1.76 | 4.01 | 4.05 | 4 | 1088 |
| 1736184600 | 3.98 | -0.05 | -1.24 | 4.05 | 4.05 | 3.94 | 4585 |
| 1735925400 | 4.03 | -0.01 | -0.25 | 4.04 | 4.1 | 3.97 | 6857 |
| 1735839000 | 4.04 | 0.02 | 0.50 | 4.03 | 4.04 | 4 | 1935 |
| 1735666200 | 4.0199999 | 0.01 | 0.25 | 4.01 | 4.03 | 3.97 | 2938 |
| 1735579800 | 4.01 | -0.03 | -0.74 | 4 | 4.01 | 3.99 | 2079 |
| 1735320600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4 | 2417 |
| 1735061400 | 4.04 | 0.01 | 0.25 | 4.05 | 4.05 | 4.01 | 1766 |
| 1734975000 | 4.03 | 0.02 | 0.50 | 4.04 | 4.08 | 4 | 7056 |
| 1734715800 | 4.01 | 0 | 0.00 | 4.01 | 4.05 | 3.99 | 4461 |
| 1734629400 | 4.01 | 0.02 | 0.50 | 4.01 | 4.01 | 3.97 | 1271 |
| 1734543000 | 3.99 | -0.01 | -0.25 | 4.0199999 | 4.04 | 3.99 | 1621 |
| 1734456600 | 4 | -0.02 | -0.50 | 4.01 | 4.03 | 3.99 | 1701 |
| 1734370200 | 4.0199999 | 0.02 | 0.50 | 4.04 | 4.04 | 3.99 | 3667 |
| 1734111000 | 4 | -0.01 | -0.25 | 4.01 | 4.04 | 3.98 | 7064 |
| 1734024600 | 4.01 | 0.11 | 2.82 | 3.97 | 4.01 | 3.95 | 8922 |
| 1733938200 | 3.9 | -0.06 | -1.52 | 3.93 | 3.96 | 3.9 | 1204 |
| 1733851800 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733765400 | 3.96 | -0.01 | -0.25 | 3.97 | 3.97 | 3.96 | 114 |
| 1733506200 | 3.97 | 0.01 | 0.25 | 3.96 | 3.97 | 3.96 | 1035 |
| 1733419800 | 3.96 | 0.01 | 0.25 | 3.95 | 3.96 | 3.92 | 746 |
| 1733333400 | 3.95 | -0.04 | -1.00 | 3.98 | 3.98 | 3.92 | 622 |
| 1733247000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.98 | 363 |
| 1733160600 | 3.99 | 0.15 | 3.91 | 3.9 | 3.99 | 3.9 | 1449 |
| 1732901400 | 3.84 | -0.16 | -4.00 | 4 | 4 | 3.75 | 3725 |
| 1732815000 | 4 | 0.01 | 0.25 | 4 | 4 | 3.97 | 343 |
| 1732728600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732642200 | 3.99 | 0.01 | 0.25 | 3.98 | 4 | 3.95 | 1034 |
| 1732555800 | 3.98 | -0.02 | -0.50 | 4 | 4 | 3.98 | 392 |
| 1732296600 | 4 | -0.09 | -2.20 | 4.05 | 4.05 | 3.97 | 2522 |
| 1732210200 | 4.09 | 0.11 | 2.76 | 3.99 | 4.09 | 3.98 | 2917 |
| 1732123800 | 3.98 | 0.04 | 1.02 | 3.96 | 3.98 | 3.96 | 49 |
| 1732037400 | 3.94 | -0.06 | -1.50 | 4 | 4 | 3.91 | 797 |
| 1731951000 | 4 | 0 | 0.00 | 4.08 | 4.08 | 3.99 | 2985 |
| 1731691800 | 4 | 0.01 | 0.25 | 3.99 | 4.01 | 3.99 | 364 |
| 1731605400 | 3.99 | 0 | 0.00 | 4 | 4 | 3.98 | 963 |
| 1731519000 | 3.99 | 0.01 | 0.25 | 3.98 | 4 | 3.98 | 512 |
| 1731432600 | 3.98 | 0 | 0.00 | 3.96 | 3.98 | 3.92 | 752 |
| 1731346200 | 3.98 | 0 | 0.00 | 4 | 4 | 3.89 | 1282 |
| 1731087000 | 3.98 | -0.09 | -2.21 | 4.0199999 | 4.0199999 | 3.8 | 4613 |
| 1731000600 | 4.07 | 0.07 | 1.75 | 4.05 | 4.11 | 3.96 | 4242 |
| 1730914200 | 4 | -0.1 | -2.44 | 4.1 | 4.19 | 3.89 | 8927 |
| 1730827800 | 4.1 | -0.1 | -2.38 | 4.58 | 4.58 | 4 | 30700 |
| 1730741400 | 4.2 | 0.2 | 5.00 | 4.39 | 4.39 | 4.1 | 3117 |
| 1730482200 | 4 | 0 | 0.00 | 4 | 4.01 | 3.99 | 6200 |
| 1730395800 | 4 | 0.01 | 0.25 | 4.12 | 4.12 | 3.99 | 3667 |
| 1730309400 | 3.99 | -0.01 | -0.25 | 4.01 | 4.11 | 3.81 | 9703 |
| 1730223000 | 4 | 0 | 0.00 | 4.01 | 4.01 | 3.98 | 688 |
| 1730136600 | 4 | -0.04 | -0.99 | 4.04 | 4.04 | 4 | 1235 |
| 1729873800 | 4.04 | 0.04 | 1.00 | 4.05 | 4.05 | 4.04 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
