We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -93.32 | -4.09767321363 | 2277.39 | 2282.3 | 2181.17 | 0 | 0 | IX |
| 4 | 30.71 | 1.42614332949 | 2153.36 | 2287.57 | 2145.96 | 0 | 0 | IX |
| 12 | -15.18 | -0.690235307491 | 2199.25 | 2287.57 | 2026.45 | 0 | 0 | IX |
| 26 | -22.91 | -1.03807012297 | 2206.98 | 2287.57 | 1966.09 | 0 | 0 | IX |
| 52 | 117.78 | 5.700071142 | 2066.29 | 2287.57 | 1966.09 | 0 | 0 | IX |
| 156 | -56.98 | -2.54255817586 | 2241.05 | 2332.49 | 1791.2 | 0 | 0 | IX |
| 260 | 598.64 | 37.75884145 | 1585.43 | 2332.49 | 930.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 2184.07 | -23.93 | -1.08 | 2205.89 | 2208.13 | 2181.17 | 0 |
| 1736530200 | 2208 | -21.51 | -0.96 | 2227.36 | 2229.9899 | 2208 | 0 |
| 1736443800 | 2229.51 | -8.39 | -0.37 | 2233.9699 | 2234.9899 | 2226.44 | 0 |
| 1736357400 | 2237.9 | -27.26 | -1.20 | 2266.32 | 2266.79 | 2234.81 | 0 |
| 1736271000 | 2265.16 | -8.64 | -0.38 | 2277.39 | 2282.3 | 2261.82 | 0 |
| 1736184600 | 2273.8 | 6.91 | 0.30 | 2284.56 | 2287.57 | 2262.27 | 0 |
| 1735925400 | 2266.89 | 3.09 | 0.14 | 2269.02 | 2273.36 | 2261.78 | 0 |
| 1735839000 | 2263.8 | 69.19 | 3.15 | 2212.79 | 2263.8 | 2212.79 | 0 |
| 1735666200 | 2194.61 | 21.86 | 1.01 | 2173.09 | 2197.9899 | 2172.39 | 0 |
| 1735579800 | 2172.75 | -29.22 | -1.33 | 2197.01 | 2199.08 | 2172.11 | 0 |
| 1735320600 | 2201.9699 | 23.9 | 1.10 | 2178.62 | 2212.14 | 2178.62 | 0 |
| 1735061400 | 2178.07 | 19.24 | 0.89 | 2168.63 | 2180.08 | 2167.87 | 0 |
| 1734975000 | 2158.83 | -20.09 | -0.92 | 2172.58 | 2172.61 | 2156.14 | 0 |
| 1734715800 | 2178.92 | 6.42 | 0.30 | 2166.32 | 2178.92 | 2149.56 | 0 |
| 1734629400 | 2172.5 | -3.28 | -0.15 | 2155.85 | 2187.51 | 2155.85 | 0 |
| 1734543000 | 2175.78 | 22.55 | 1.05 | 2164.88 | 2179.4 | 2160.04 | 0 |
| 1734456600 | 2153.23 | 12.48 | 0.58 | 2153.36 | 2172.23 | 2145.96 | 0 |
| 1734370200 | 2140.75 | -23.26 | -1.07 | 2173.05 | 2175.19 | 2137.4699 | 0 |
| 1734111000 | 2164.01 | -2.96 | -0.14 | 2163.76 | 2168.33 | 2158.9699 | 0 |
| 1734024600 | 2166.9699 | -16.37 | -0.75 | 2192.57 | 2196.58 | 2165.79 | 0 |
| 1733938200 | 2183.34 | 0.63 | 0.03 | 2188.17 | 2197.95 | 2180.85 | 0 |
| 1733851800 | 2182.71 | -8.52 | -0.39 | 2188.79 | 2196.37 | 2181.76 | 0 |
| 1733765400 | 2191.23 | 1.3 | 0.06 | 2202.82 | 2210.19 | 2185.43 | 0 |
| 1733506200 | 2189.93 | 7.57 | 0.35 | 2185.67 | 2198.32 | 2182.66 | 0 |
| 1733419800 | 2182.36 | 10.02 | 0.46 | 2168.86 | 2182.9699 | 2165.42 | 0 |
| 1733333400 | 2172.34 | 23.12 | 1.08 | 2159.44 | 2173.43 | 2157.3 | 0 |
| 1733247000 | 2149.2199 | 12.02 | 0.56 | 2139.8 | 2153.43 | 2138.92 | 0 |
| 1733160600 | 2137.2 | 1.13 | 0.05 | 2130.73 | 2151.51 | 2130.73 | 0 |
| 1732901400 | 2136.07 | 21.09 | 1.00 | 2121.69 | 2142.71 | 2121.69 | 0 |
| 1732815000 | 2114.98 | 69.7 | 3.41 | 2063.85 | 2123.23 | 2056.7199 | 0 |
| 1732728600 | 2045.28 | 14.95 | 0.74 | 2035.21 | 2048.79 | 2026.45 | 0 |
| 1732642200 | 2030.33 | -37.99 | -1.84 | 2057.39 | 2058.09 | 2030.33 | 0 |
| 1732555800 | 2068.32 | 8.2 | 0.40 | 2071.77 | 2072.37 | 2051.23 | 0 |
| 1732296600 | 2060.12 | 16.52 | 0.81 | 2051.93 | 2062.42 | 2036.38 | 0 |
| 1732210200 | 2043.6 | -5.96 | -0.29 | 2050.88 | 2050.88 | 2031.6 | 0 |
| 1732123800 | 2049.56 | -9.01 | -0.44 | 2082.84 | 2084.57 | 2047.58 | 0 |
| 1732037400 | 2058.57 | -10.11 | -0.49 | 2072.86 | 2079.17 | 2043.84 | 0 |
| 1731951000 | 2068.68 | -36.49 | -1.73 | 2105.58 | 2105.58 | 2065.66 | 0 |
| 1731691800 | 2105.17 | 11.29 | 0.54 | 2082.44 | 2110.73 | 2079.84 | 0 |
| 1731605400 | 2093.88 | -5.39 | -0.26 | 2078.7199 | 2096.81 | 2069.03 | 0 |
| 1731519000 | 2099.27 | 0 | 0.00 | 2099.27 | 2099.27 | 2099.27 | 0 |
| 1731432600 | 2099.27 | 0 | 0.00 | 2099.27 | 2099.27 | 2099.27 | 0 |
| 1731346200 | 2099.27 | 11.95 | 0.57 | 2106.34 | 2123.09 | 2099.27 | 0 |
| 1731087000 | 2087.32 | -1.83 | -0.09 | 2104.53 | 2105.21 | 2081.96 | 0 |
| 1731000600 | 2089.15 | 11.62 | 0.56 | 2077.35 | 2102 | 2076.94 | 0 |
| 1730914200 | 2077.53 | -19.18 | -0.91 | 2105.98 | 2121.4899 | 2075.02 | 0 |
| 1730827800 | 2096.71 | -1.94 | -0.09 | 2100.09 | 2110.78 | 2094.2199 | 0 |
| 1730741400 | 2098.65 | -22.99 | -1.08 | 2117 | 2124.73 | 2098.65 | 0 |
| 1730482200 | 2121.64 | 18.81 | 0.89 | 2124.45 | 2133.96 | 2112.82 | 0 |
| 1730395800 | 2102.83 | -33.48 | -1.57 | 2123.5 | 2125.28 | 2098.19 | 0 |
| 1730309400 | 2136.31 | -12.61 | -0.59 | 2150.17 | 2157.83 | 2133.78 | 0 |
| 1730223000 | 2148.92 | -6.42 | -0.30 | 2160.55 | 2162.63 | 2141.4 | 0 |
| 1730136600 | 2155.34 | -3.27 | -0.15 | 2167.82 | 2167.82 | 2148.59 | 0 |
| 1729873800 | 2158.61 | 9.44 | 0.44 | 2144.32 | 2165.5 | 2137.5 | 0 |
| 1729787400 | 2149.17 | -12.23 | -0.57 | 2161.18 | 2166.7399 | 2147.77 | 0 |
| 1729701000 | 2161.4 | -28.91 | -1.32 | 2185.86 | 2187.78 | 2161.4 | 0 |
| 1729614600 | 2190.31 | -3.89 | -0.18 | 2199.25 | 2199.25 | 2179.15 | 0 |
| 1729528200 | 2194.2 | -8.73 | -0.40 | 2209.98 | 2220.33 | 2192.61 | 0 |
| 1729269000 | 2202.93 | 5.32 | 0.24 | 2202.36 | 2213.92 | 2202.36 | 0 |
| 1729182600 | 2197.61 | -14.63 | -0.66 | 2209.21 | 2217.42 | 2195.86 | 0 |
| 1729096200 | 2212.2399 | 0 | 0.00 | 2212.2399 | 2212.2399 | 2212.2399 | 0 |
| 1729009800 | 2212.2399 | 4.13 | 0.19 | 2212.94 | 2222.87 | 2206.37 | 0 |
| 1728923400 | 2208.11 | -5.82 | -0.26 | 2213.95 | 2215.08 | 2201.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
