Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 93,046 |
|
|||||
| News | - | ||||||
| Day High | 7.05 | Low High |
|||||
| Day Low | 6.97 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Madison Covered Call and Equity Strategy Fund | MCN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.14% | 7.00 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.02 | 6.97 | 7.05 | 7.00 | 7.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 430 | 93,046 | US$ 7.00 | US$ 651,500 | - | 6.69 - 8.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 300 | US$ 7.00 | USD |
Madison Covered Call and Equity Strategy Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 147.18M | 21.03M | - | 4.14M | 15.29M | 0.73 | 9.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Madison Covered Call and... News
Historical MCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 7.11 | 6.95 | 7.03 | 39,704 | 0.04 | 0.57% |
| 1 Month | 7.26 | 7.38 | 6.924 | 7.10 | 41,243 | -0.26 | -3.58% |
| 3 Months | 7.14 | 7.72 | 6.924 | 7.24 | 48,471 | -0.14 | -1.96% |
| 6 Months | 6.76 | 7.72 | 6.72 | 7.21 | 51,701 | 0.24 | 3.55% |
| 1 Year | 8.38 | 8.60 | 6.69 | 7.32 | 57,468 | -1.38 | -16.47% |
| 3 Years | 7.88 | 8.60 | 6.27 | 7.54 | 62,649 | -0.88 | -11.17% |
| 5 Years | 6.77 | 8.60 | 3.499 | 6.95 | 72,314 | 0.23 | 3.40% |
