Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Madison Covered Call and Equity Strategy Fund | MCN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.56% | 7.13 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.13 | 7.10 | 7.15 | 7.13 | 7.09 |
MCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.17 | 6.97 | 7.03 | 51,205 | 0.11 | 1.57% |
| 1 Month | 7.21 | 7.23 | 6.924 | 7.04 | 41,455 | -0.08 | -1.11% |
| 3 Months | 7.13 | 7.72 | 6.924 | 7.23 | 49,479 | 0.00 | 0.00% |
| 6 Months | 7.06 | 7.72 | 6.81 | 7.22 | 52,890 | 0.07 | 0.99% |
| 1 Year | 8.37 | 8.37 | 6.69 | 7.29 | 56,791 | -1.24 | -14.81% |
| 3 Years | 7.95 | 8.60 | 6.27 | 7.54 | 62,740 | -0.82 | -10.31% |
| 5 Years | 6.80 | 8.60 | 3.499 | 6.95 | 72,208 | 0.33 | 4.85% |
MCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.13 | 0.04 | 0.56% | 7.13 | 7.15 | 7.10 | 26,001 |
| 03 May 2024 | 7.09 | 0.08 | 1.14% | 7.04 | 7.17 | 7.03 | 64,499 |
| 02 May 2024 | 7.01 | 0.00 | 0.00% | 7.02 | 7.0594 | 7.00 | 29,152 |
| 01 May 2024 | 7.01 | -0.04 | -0.57% | 7.02 | 7.07 | 7.01 | 31,504 |
| 30 Apr 2024 | 7.05 | 0.05 | 0.71% | 7.04 | 7.07 | 7.00 | 37,826 |
| 27 Apr 2024 | 7.00 | -0.01 | -0.14% | 7.02 | 7.05 | 6.97 | 93,046 |
| 26 Apr 2024 | 7.01 | -0.03 | -0.43% | 7.02 | 7.04 | 7.00 | 17,426 |
| 25 Apr 2024 | 7.04 | -0.02 | -0.28% | 7.09 | 7.11 | 7.02 | 34,811 |
| 24 Apr 2024 | 7.06 | 0.03 | 0.43% | 7.07 | 7.08 | 7.02 | 91,479 |
| 23 Apr 2024 | 7.03 | 0.06 | 0.86% | 7.00 | 7.04 | 6.96 | 26,343 |
| 20 Apr 2024 | 6.9699 | 0.05 | 0.66% | 6.96 | 6.98 | 6.95 | 30,056 |
| 19 Apr 2024 | 6.924 | -0.05 | -0.66% | 7.01 | 7.02 | 6.924 | 55,775 |
| 18 Apr 2024 | 6.97 | -0.02 | -0.29% | 7.04 | 7.04 | 6.95 | 45,419 |
| 17 Apr 2024 | 6.99 | 0.03 | 0.43% | 6.97 | 6.99 | 6.9429 | 28,992 |
| 16 Apr 2024 | 6.96 | -0.04 | -0.57% | 7.04 | 7.06 | 6.95 | 49,981 |
| 13 Apr 2024 | 7.00 | -0.12 | -1.69% | 7.13 | 7.13 | 7.00 | 44,676 |
| 12 Apr 2024 | 7.12 | -0.01 | -0.14% | 7.18 | 7.18 | 7.10 | 40,164 |
| 11 Apr 2024 | 7.13 | -0.06 | -0.83% | 7.18 | 7.18 | 7.11 | 30,818 |
| 10 Apr 2024 | 7.19 | 0.02 | 0.28% | 7.21 | 7.215 | 7.15 | 42,025 |
| 09 Apr 2024 | 7.17 | -0.03 | -0.42% | 7.23 | 7.23 | 7.17 | 13,268 |
| 06 Apr 2024 | 7.20 | 0.01 | 0.14% | 7.21 | 7.2198 | 7.16 | 21,842 |
