Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ishares III Plc | ASIG | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.8617 | 4.85 | 4.8617 | 4.8517 |
ASIG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 4.8517 | -0.02 | -0.31% | 4.8351 | 4.8643 | 4.8351 | 28,718 |
22 May 2024 | 4.8669 | 0.01 | 0.28% | 4.8697 | 4.8697 | 4.8638 | 1,400 |
21 May 2024 | 4.8534 | 0.00 | -0.03% | 4.84 | 4.8638 | 4.84 | 44,566 |
18 May 2024 | 4.8547 | -0.02 | -0.47% | 4.8469 | 4.868 | 4.8469 | 19,543 |
17 May 2024 | 4.8774 | 0.00 | 0.08% | 4.8721 | 4.8809 | 4.8646 | 93,648 |
16 May 2024 | 4.8733 | 0.04 | 0.77% | 4.8321 | 4.8733 | 4.8321 | 3,997 |
15 May 2024 | 4.8362 | 0.00 | 0.00% | 4.8362 | 4.8362 | 4.8362 | 0 |
14 May 2024 | 4.8362 | -0.01 | -0.19% | 4.836 | 4.849 | 4.8352 | 3,449 |
11 May 2024 | 4.8452 | 0.00 | 0.07% | 4.8384 | 4.8492 | 4.8384 | 2,676 |
10 May 2024 | 4.842 | 0.00 | 0.04% | 4.8339 | 4.842 | 4.8319 | 9,380 |
09 May 2024 | 4.8403 | 0.00 | -0.07% | 4.8379 | 4.8417 | 4.8379 | 4,746 |
08 May 2024 | 4.8436 | 0.00 | -0.01% | 4.8423 | 4.855 | 4.8383 | 3,718 |
07 May 2024 | 4.8442 | 0.00 | 0.08% | 4.8377 | 4.8446 | 4.8331 | 600 |
04 May 2024 | 4.8405 | 0.02 | 0.51% | 4.8199 | 4.8405 | 4.8198 | 984 |
03 May 2024 | 4.8157 | 0.01 | 0.22% | 4.7858 | 4.8157 | 4.7858 | 5,221 |
01 May 2024 | 4.8049 | 0.00 | -0.10% | 4.8045 | 4.8072 | 4.8016 | 1,167 |
30 Apr 2024 | 4.8096 | 0.01 | 0.12% | 4.80 | 4.8106 | 4.7995 | 983 |
27 Apr 2024 | 4.8039 | 0.02 | 0.48% | 4.7929 | 4.8048 | 4.7877 | 3,309 |
26 Apr 2024 | 4.7809 | -0.03 | -0.59% | 4.8019 | 4.8019 | 4.7809 | 11,095 |
25 Apr 2024 | 4.8092 | 0.00 | -0.02% | 4.8014 | 4.8095 | 4.7986 | 517 |
24 Apr 2024 | 4.8104 | 0.01 | 0.18% | 4.7752 | 4.8104 | 4.7752 | 10,939 |